Bitcoin Cash Historical Data

BCHN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 595.66
+0.12%
$ 11.9 billion $ 33,447
Jan 18, 5 AM $ 594.92
+0.00%
$ 11.88 billion $ 63,147
Jan 18, 4 AM $ 594.38
+0.00%
$ 11.87 billion $ 63,251
Jan 18, 3 AM $ 594.38
+0.63%
$ 11.87 billion $ 63,851
Jan 18, 2 AM $ 590.66
+0.00%
$ 11.8 billion $ 63,250
Jan 18, 1 AM $ 591.21
-0.52%
$ 11.81 billion $ 63,250
Jan 18, 12 AM $ 594.3
+0.06%
$ 11.87 billion $ 63,822
Jan 17, 11 PM $ 593.96
+0.44%
$ 11.87 billion $ 63,760
Jan 17, 10 PM $ 591.33
-0.92%
$ 11.81 billion $ 63,457
Jan 17, 9 PM $ 596.84
+0.00%
$ 11.92 billion $ 81,161
Jan 17, 8 PM $ 596.84
+0.00%
$ 11.92 billion $ 81,161
Jan 17, 7 PM $ 596.84
+0.00%
$ 11.92 billion $ 81,161
Jan 17, 6 PM $ 596.84
+0.00%
$ 11.92 billion $ 98,807
Jan 17, 5 PM $ 596.84
+0.58%
$ 11.92 billion $ 164,235
Jan 17, 4 PM $ 593.38
-0.58%
$ 11.85 billion $ 164,494
Jan 17, 3 PM $ 596.83
-0.39%
$ 11.92 billion $ 165,581
Jan 17, 2 PM $ 599.16
+0.47%
$ 11.97 billion $ 167,218
Jan 17, 1 PM $ 596.38
+0.00%
$ 11.91 billion $ 166,298
Jan 17, 12 PM $ 596.38
+0.40%
$ 11.91 billion $ 166,298
Jan 17, 11 AM $ 594
-0.26%
$ 11.87 billion $ 165,852
Jan 17, 10 AM $ 595.53
+0.00%
$ 11.9 billion $ 135,321
Jan 17, 9 AM $ 595.53
+1.79%
$ 11.9 billion $ 135,321
Jan 17, 8 AM $ 585.05
-1.11%
$ 11.69 billion $ 133,379
Jan 17, 7 AM $ 591.59
+0.00%
$ 11.82 billion $ 148,154
Jan 17, 6 AM $ 591.59
-0.47%
$ 11.82 billion $ 179,752
Jan 17, 5 AM $ 593.19
+0.74%
$ 11.85 billion $ 150,885
Jan 17, 4 AM $ 588.81
-1.64%
$ 11.76 billion $ 149,740
Jan 17, 3 AM $ 598.63
+0.00%
$ 11.96 billion $ 151,560
Jan 17, 2 AM $ 598.63
+0.00%
$ 11.96 billion $ 157,804
Jan 17, 1 AM $ 598.63
+0.00%
$ 11.96 billion $ 157,837
Jan 17, 12 AM $ 599.49
+0.00%
$ 11.98 billion $ 157,937
Jan 16, 11 PM $ 599.49
+0.00%
$ 11.98 billion $ 160,148
Jan 16, 10 PM $ 599.49
-0.92%
$ 11.98 billion $ 160,148
Jan 16, 9 PM $ 605.08
+1.09%
$ 12.09 billion $ 144,893
Jan 16, 8 PM $ 598.53
+0.00%
$ 11.96 billion $ 144,276
Jan 16, 7 PM $ 598.53
-2.25%
$ 11.96 billion $ 149,064
Jan 16, 6 PM $ 604.12
+0.81%
$ 12.07 billion $ 165,426
Jan 16, 5 PM $ 599.26
-0.57%
$ 11.97 billion $ 88,536
Jan 16, 4 PM $ 604
+0.55%
$ 12.07 billion $ 119,517
Jan 16, 3 PM $ 599.47
-0.44%
$ 11.98 billion $ 120,322
Jan 16, 2 PM $ 602.09
+0.00%
$ 12.03 billion $ 120,003
Jan 16, 1 PM $ 602.09
+0.00%
$ 12.03 billion $ 121,157
Jan 16, 12 PM $ 602.09
+0.76%
$ 12.03 billion $ 122,328
Jan 16, 11 AM $ 597.57
-0.04%
$ 11.94 billion $ 121,973
Jan 16, 10 AM $ 597.8
+0.00%
$ 11.94 billion $ 121,980
Jan 16, 9 AM $ 597.8
+0.30%
$ 11.94 billion $ 123,444
Jan 16, 8 AM $ 596
-1.85%
$ 11.91 billion $ 122,578
Jan 16, 7 AM $ 597.02
-0.28%
$ 11.93 billion $ 126,634
Jan 16, 6 AM $ 604
+0.46%
$ 12.07 billion $ 112,130
Jan 16, 5 AM $ 601.21
+1.69%
$ 12.01 billion $ 82,913