Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $190.55
+0.00%
$3.82 billion $65,701
Jun 23, 6 AM $190.55
-2.18%
$3.82 billion $65,743
Jun 23, 5 AM $194.8
-0.32%
$3.9 billion $66,231
Jun 23, 4 AM $195.43
+0.00%
$3.92 billion $66,566
Jun 23, 3 AM $195.43
+0.00%
$3.92 billion $66,566
Jun 23, 2 AM $195.43
-0.32%
$3.92 billion $66,566
Jun 23, 1 AM $195
-1.02%
$3.91 billion $62,770
Jun 23, 12 AM $196.18
-1.71%
$3.93 billion $61,130
Jun 22, 11 PM $199.6
+0.72%
$4 billion $62,241
Jun 22, 10 PM $198.18
-0.41%
$3.97 billion $61,837
Jun 22, 9 PM $199
+0.00%
$3.99 billion $62,194
Jun 22, 8 PM $199
+0.53%
$3.99 billion $55,955
Jun 22, 7 PM $197.95
-0.03%
$3.97 billion $15,359
Jun 22, 6 PM $199
-0.07%
$3.99 billion $14,963
Jun 22, 5 PM $199.14
-0.38%
$3.99 billion $13,884
Jun 22, 4 PM $199.9
-0.84%
$4.01 billion $12,798
Jun 22, 3 PM $201.6
+0.53%
$4.04 billion $10,014
Jun 22, 2 PM $201.26
-1.21%
$4.03 billion $9,052
Jun 22, 1 PM $203.72
+1.05%
$4.08 billion $6,586
Jun 22, 12 PM $201.6
+0.00%
$4.04 billion $6,662
Jun 22, 11 AM $199.21
+0.00%
$3.99 billion $6,662
Jun 22, 10 AM $199.21
+0.04%
$3.99 billion $6,334
Jun 22, 9 AM $199.14
+0.00%
$3.99 billion $5,832
Jun 22, 8 AM $199.14
+0.00%
$3.99 billion $5,832
Jun 22, 7 AM $200
+0.20%
$4.01 billion $6,388
Jun 22, 6 AM $199.61
-0.50%
$4 billion $6,471
Jun 22, 5 AM $200.61
+0.00%
$4.02 billion $5,862
Jun 22, 4 AM $198.87
-0.60%
$3.99 billion $5,862
Jun 22, 3 AM $200.07
+0.00%
$4.01 billion $5,598
Jun 22, 2 AM $200.07
+0.00%
$4.01 billion $5,598
Jun 22, 1 AM $200.07
+0.86%
$4.01 billion $6,258
Jun 22, 12 AM $198.36
+1.76%
$3.98 billion $6,095
Jun 21, 11 PM $194.93
-0.34%
$3.91 billion $5,634
Jun 21, 10 PM $195.6
-0.18%
$3.92 billion $5,948
Jun 21, 9 PM $195.96
-1.03%
$3.93 billion $5,969
Jun 21, 8 PM $198
+0.00%
$3.97 billion $5,999
Jun 21, 7 PM $198
+0.00%
$3.97 billion $5,009
Jun 21, 6 PM $198
-0.27%
$3.97 billion $5,009
Jun 21, 5 PM $198.54
+0.00%
$3.98 billion $4,030
Jun 21, 4 PM $198.54
+0.00%
$3.98 billion $4,530
Jun 21, 3 PM $198.54
+0.00%
$3.98 billion $4,530
Jun 21, 2 PM $198.54
-0.06%
$3.98 billion $5,896
Jun 21, 1 PM $198.66
+0.90%
$3.98 billion $6,335
Jun 21, 12 PM $196.88
+0.00%
$3.95 billion $5,748
Jun 21, 11 AM $196.88
-0.70%
$3.95 billion $5,748
Jun 21, 10 AM $197.71
+0.00%
$3.96 billion $6,132
Jun 21, 9 AM $197.71
+0.00%
$3.96 billion $5,616
Jun 21, 8 AM $197.71
-0.74%
$3.96 billion $6,114
Jun 21, 7 AM $199.19
-0.30%
$3.99 billion $6,658
Jun 21, 6 AM $199.79
+0.00%
$4 billion $13,417