Bitcoin Cash Historical Data

BCHN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 446.27
+0.13%
$ 8.93 billion $ 53,077
Apr 18, 3 PM $ 445.71
-0.30%
$ 8.92 billion $ 55,116
Apr 18, 2 PM $ 446.6
+0.00%
$ 8.94 billion $ 55,166
Apr 18, 1 PM $ 446.6
+0.42%
$ 8.94 billion $ 57,999
Apr 18, 12 PM $ 444.72
-0.12%
$ 8.9 billion $ 58,203
Apr 18, 11 AM $ 444.83
-0.78%
$ 8.9 billion $ 58,402
Apr 18, 10 AM $ 448.33
-0.40%
$ 8.97 billion $ 58,448
Apr 18, 9 AM $ 450.11
-0.17%
$ 9.01 billion $ 58,489
Apr 18, 8 AM $ 450.89
-0.45%
$ 9.03 billion $ 60,686
Apr 18, 7 AM $ 453.97
+0.00%
$ 9.09 billion $ 61,614
Apr 18, 6 AM $ 453.61
+0.00%
$ 9.08 billion $ 61,966
Apr 18, 5 AM $ 453.61
-0.04%
$ 9.08 billion $ 58,300
Apr 18, 4 AM $ 453.79
-0.36%
$ 9.08 billion $ 58,383
Apr 18, 3 AM $ 455.42
+0.00%
$ 9.12 billion $ 58,711
Apr 18, 2 AM $ 455.42
+0.40%
$ 9.12 billion $ 58,736
Apr 18, 1 AM $ 453.59
+0.21%
$ 9.08 billion $ 58,389
Apr 18, 12 AM $ 452.66
+0.00%
$ 9.06 billion $ 58,619
Apr 17, 11 PM $ 452.66
-0.49%
$ 9.06 billion $ 58,638
Apr 17, 10 PM $ 454.9
+0.00%
$ 9.11 billion $ 59,389
Apr 17, 9 PM $ 454.9
+0.64%
$ 9.11 billion $ 87,637
Apr 17, 8 PM $ 452
-0.54%
$ 9.05 billion $ 87,055
Apr 17, 7 PM $ 454.44
+0.16%
$ 9.1 billion $ 42,142
Apr 17, 6 PM $ 453.7
-0.47%
$ 9.08 billion $ 87,453
Apr 17, 5 PM $ 455.84
-0.95%
$ 9.12 billion $ 92,055
Apr 17, 4 PM $ 460.21
+0.49%
$ 9.21 billion $ 92,771
Apr 17, 3 PM $ 457.97
-0.50%
$ 9.17 billion $ 92,312
Apr 17, 2 PM $ 461.33
+1.09%
$ 9.23 billion $ 88,514
Apr 17, 1 PM $ 456.35
+1.07%
$ 9.13 billion $ 96,950
Apr 17, 12 PM $ 451.51
+0.36%
$ 9.04 billion $ 93,515
Apr 17, 11 AM $ 449.88
+0.67%
$ 9.01 billion $ 92,996
Apr 17, 10 AM $ 446.9
-0.39%
$ 8.95 billion $ 92,246
Apr 17, 9 AM $ 448.63
-0.54%
$ 8.98 billion $ 91,978
Apr 17, 8 AM $ 449.61
+0.16%
$ 9 billion $ 90,399
Apr 17, 7 AM $ 448.9
-0.39%
$ 8.99 billion $ 90,153
Apr 17, 6 AM $ 450.4
+0.60%
$ 9.02 billion $ 90,403
Apr 17, 5 AM $ 447.7
-0.34%
$ 8.96 billion $ 89,768
Apr 17, 4 AM $ 449.74
-0.03%
$ 9 billion $ 90,038
Apr 17, 3 AM $ 449.87
-0.18%
$ 9 billion $ 90,124
Apr 17, 2 AM $ 450.7
-0.40%
$ 9.02 billion $ 90,367
Apr 17, 1 AM $ 452.51
-0.68%
$ 9.06 billion $ 90,979
Apr 17, 12 AM $ 457.9
+0.14%
$ 9.17 billion $ 91,256
Apr 16, 11 PM $ 457.27
+2.02%
$ 9.15 billion $ 91,585
Apr 16, 10 PM $ 448.2
+0.69%
$ 8.97 billion $ 89,312
Apr 16, 9 PM $ 445.12
+0.00%
$ 8.91 billion $ 61,104
Apr 16, 8 PM $ 445.12
-0.64%
$ 8.91 billion $ 63,440
Apr 16, 7 PM $ 448
+0.58%
$ 8.97 billion $ 63,921
Apr 16, 6 PM $ 445.43
+1.03%
$ 8.92 billion $ 19,088
Apr 16, 5 PM $ 440.91
+0.20%
$ 8.83 billion $ 14,948
Apr 16, 4 PM $ 440.02
-0.29%
$ 8.81 billion $ 14,857
Apr 16, 3 PM $ 441.29
+0.67%
$ 8.83 billion $ 14,948