Bitcoin Cash Historical Data

BCHN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 199.21
+0.00%
$ 3.99 billion $ 6,662
Jun 22, 10 AM $ 199.21
+0.04%
$ 3.99 billion $ 6,334
Jun 22, 9 AM $ 199.14
+0.00%
$ 3.99 billion $ 5,832
Jun 22, 8 AM $ 199.14
+0.00%
$ 3.99 billion $ 5,832
Jun 22, 7 AM $ 200
+0.20%
$ 4.01 billion $ 6,388
Jun 22, 6 AM $ 199.61
-0.50%
$ 4 billion $ 6,471
Jun 22, 5 AM $ 200.61
+0.00%
$ 4.02 billion $ 5,862
Jun 22, 4 AM $ 198.87
-0.60%
$ 3.99 billion $ 5,862
Jun 22, 3 AM $ 200.07
+0.00%
$ 4.01 billion $ 5,598
Jun 22, 2 AM $ 200.07
+0.00%
$ 4.01 billion $ 5,598
Jun 22, 1 AM $ 200.07
+0.86%
$ 4.01 billion $ 6,258
Jun 22, 12 AM $ 198.36
+1.76%
$ 3.98 billion $ 6,095
Jun 21, 11 PM $ 194.93
-0.34%
$ 3.91 billion $ 5,634
Jun 21, 10 PM $ 195.6
-0.18%
$ 3.92 billion $ 5,948
Jun 21, 9 PM $ 195.96
-1.03%
$ 3.93 billion $ 5,969
Jun 21, 8 PM $ 198
+0.00%
$ 3.97 billion $ 5,999
Jun 21, 7 PM $ 198
+0.00%
$ 3.97 billion $ 5,009
Jun 21, 6 PM $ 198
-0.27%
$ 3.97 billion $ 5,009
Jun 21, 5 PM $ 198.54
+0.00%
$ 3.98 billion $ 4,030
Jun 21, 4 PM $ 198.54
+0.00%
$ 3.98 billion $ 4,530
Jun 21, 3 PM $ 198.54
+0.00%
$ 3.98 billion $ 4,530
Jun 21, 2 PM $ 198.54
-0.06%
$ 3.98 billion $ 5,896
Jun 21, 1 PM $ 198.66
+0.90%
$ 3.98 billion $ 6,335
Jun 21, 12 PM $ 196.88
+0.00%
$ 3.95 billion $ 5,748
Jun 21, 11 AM $ 196.88
-0.70%
$ 3.95 billion $ 5,748
Jun 21, 10 AM $ 197.71
+0.00%
$ 3.96 billion $ 6,132
Jun 21, 9 AM $ 197.71
+0.00%
$ 3.96 billion $ 5,616
Jun 21, 8 AM $ 197.71
-0.74%
$ 3.96 billion $ 6,114
Jun 21, 7 AM $ 199.19
-0.30%
$ 3.99 billion $ 6,658
Jun 21, 6 AM $ 199.79
+0.00%
$ 4 billion $ 13,417
Jun 21, 5 AM $ 199.79
+0.00%
$ 4 billion $ 13,919
Jun 21, 4 AM $ 199.79
+0.00%
$ 4 billion $ 14,146
Jun 21, 3 AM $ 199.79
+0.00%
$ 4 billion $ 14,146
Jun 21, 2 AM $ 199.79
+0.00%
$ 4 billion $ 15,394
Jun 21, 1 AM $ 199.79
+0.04%
$ 4 billion $ 16,784
Jun 21, 12 AM $ 199.72
+0.00%
$ 4 billion $ 15,619
Jun 20, 11 PM $ 199.72
-0.04%
$ 4 billion $ 15,619
Jun 20, 10 PM $ 199.8
+0.44%
$ 4 billion $ 15,125
Jun 20, 9 PM $ 198.92
+0.29%
$ 3.99 billion $ 16,167
Jun 20, 8 PM $ 198.34
+0.00%
$ 3.98 billion $ 15,997
Jun 20, 7 PM $ 198.34
+0.00%
$ 3.98 billion $ 15,997
Jun 20, 6 PM $ 198.34
+0.00%
$ 3.98 billion $ 15,997
Jun 20, 5 PM $ 198.34
-0.75%
$ 3.98 billion $ 15,997
Jun 20, 4 PM $ 199.84
+0.00%
$ 4.01 billion $ 16,121
Jun 20, 3 PM $ 199.84
+0.44%
$ 4.01 billion $ 16,121
Jun 20, 2 PM $ 198.97
+1.02%
$ 3.99 billion $ 15,396
Jun 20, 1 PM $ 196.96
-0.53%
$ 3.95 billion $ 15,478
Jun 20, 12 PM $ 198
+0.00%
$ 3.97 billion $ 19,132
Jun 20, 11 AM $ 198
-0.57%
$ 3.97 billion $ 19,385
Jun 20, 10 AM $ 199.14
+0.00%
$ 3.99 billion $ 25,408