Bitcoin Cash Historical Data

BCHN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 213.55
+0.08%
$ 4.29 billion $ 4,984
Aug 7, 1 AM $ 213.38
+0.75%
$ 4.28 billion $ 4,980
Aug 7, 12 AM $ 211.8
+0.00%
$ 4.25 billion $ 3,950
Aug 6, 11 PM $ 211.8
+0.00%
$ 4.25 billion $ 4,445
Aug 6, 10 PM $ 211.8
+0.00%
$ 4.25 billion $ 4,445
Aug 6, 9 PM $ 211.8
+0.00%
$ 4.25 billion $ 4,445
Aug 6, 8 PM $ 211.8
+0.00%
$ 4.25 billion $ 4,445
Aug 6, 7 PM $ 211.8
+0.00%
$ 4.25 billion $ 4,450
Aug 6, 6 PM $ 211.8
+0.00%
$ 4.25 billion $ 5,433
Aug 6, 5 PM $ 211.8
+0.00%
$ 4.25 billion $ 5,433
Aug 6, 4 PM $ 211.8
+0.00%
$ 4.25 billion $ 5,947
Aug 6, 3 PM $ 211.8
+0.00%
$ 4.25 billion $ 6,470
Aug 6, 2 PM $ 211.8
+0.00%
$ 4.25 billion $ 6,470
Aug 6, 1 PM $ 211.8
+0.00%
$ 4.25 billion $ 6,470
Aug 6, 12 PM $ 211.8
+0.00%
$ 4.25 billion $ 6,470
Aug 6, 11 AM $ 211.8
+0.00%
$ 4.25 billion $ 7,174
Aug 6, 10 AM $ 211.8
+0.00%
$ 4.25 billion $ 7,581
Aug 6, 9 AM $ 211.8
-0.91%
$ 4.25 billion $ 7,581
Aug 6, 8 AM $ 213.74
-0.65%
$ 4.29 billion $ 6,507
Aug 6, 7 AM $ 215.14
+0.00%
$ 4.32 billion $ 17,017
Aug 6, 6 AM $ 215.14
+0.38%
$ 4.32 billion $ 18,039
Aug 6, 5 AM $ 214.32
+0.00%
$ 4.3 billion $ 17,907
Aug 6, 4 AM $ 214.32
+0.00%
$ 4.3 billion $ 17,907
Aug 6, 3 AM $ 214.32
+0.33%
$ 4.3 billion $ 17,907
Aug 6, 2 AM $ 213.62
+0.00%
$ 4.29 billion $ 17,350
Aug 6, 1 AM $ 213.63
+0.00%
$ 4.29 billion $ 17,064
Aug 6, 12 AM $ 213.63
-1.55%
$ 4.29 billion $ 18,070
Aug 5, 11 PM $ 217
+0.00%
$ 4.36 billion $ 17,847
Aug 5, 10 PM $ 217
+0.00%
$ 4.36 billion $ 17,847
Aug 5, 9 PM $ 217
+0.00%
$ 4.36 billion $ 17,847
Aug 5, 8 PM $ 217
+0.63%
$ 4.36 billion $ 17,847
Aug 5, 7 PM $ 215.64
+0.35%
$ 4.33 billion $ 17,731
Aug 5, 6 PM $ 214.89
+0.22%
$ 4.31 billion $ 17,171
Aug 5, 5 PM $ 214.42
+0.84%
$ 4.3 billion $ 16,634
Aug 5, 4 PM $ 212.63
-0.04%
$ 4.27 billion $ 15,980
Aug 5, 3 PM $ 213.77
+0.00%
$ 4.29 billion $ 15,537
Aug 5, 2 PM $ 213.77
+0.00%
$ 4.29 billion $ 15,537
Aug 5, 1 PM $ 213.77
+0.00%
$ 4.29 billion $ 16,179
Aug 5, 12 PM $ 213.77
+0.07%
$ 4.29 billion $ 16,179
Aug 5, 11 AM $ 213.62
+1.44%
$ 4.29 billion $ 15,831
Aug 5, 10 AM $ 210.58
+0.00%
$ 4.23 billion $ 18,302
Aug 5, 9 AM $ 210.58
-0.12%
$ 4.23 billion $ 18,302
Aug 5, 8 AM $ 210.83
+0.34%
$ 4.23 billion $ 19,310
Aug 5, 7 AM $ 210.12
-1.25%
$ 4.22 billion $ 9,148
Aug 5, 6 AM $ 212.77
+0.00%
$ 4.27 billion $ 9,188
Aug 5, 5 AM $ 212.77
+0.00%
$ 4.27 billion $ 9,188
Aug 5, 4 AM $ 212.77
+0.00%
$ 4.27 billion $ 9,188
Aug 5, 3 AM $ 212.77
+0.00%
$ 4.27 billion $ 10,148
Aug 5, 2 AM $ 212.77
+0.25%
$ 4.27 billion $ 10,148
Aug 5, 1 AM $ 212.23
-0.66%
$ 4.26 billion $ 10,123