Bitcoin Cash Historical Data

BCHN Page 5
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 204.04
+0.00%
$ 4.1 billion $ 12,928
5:32 PM $ 204.04
+0.00%
$ 4.1 billion $ 12,928
5:27 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
5:22 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
5:17 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
5:12 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
5:07 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
5:02 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
4:57 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
4:52 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
4:47 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
4:42 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
4:37 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
4:32 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
4:27 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
4:22 PM $ 200.37
+0.00%
$ 4.02 billion $ 12,494
4:17 PM $ 200.37
+0.00%
$ 4.02 billion $ 16,773
4:12 PM $ 200.37
+0.00%
$ 4.02 billion $ 16,773
4:07 PM $ 200.37
+0.00%
$ 4.02 billion $ 16,773
4:02 PM $ 200.37
+0.00%
$ 4.02 billion $ 16,773
3:57 PM $ 200.37
+0.00%
$ 4.02 billion $ 16,773
3:52 PM $ 200.37
+0.00%
$ 4.02 billion $ 16,773
3:47 PM $ 200.37
+0.00%
$ 4.02 billion $ 20,962
3:42 PM $ 200.37
+0.00%
$ 4.02 billion $ 20,962
3:37 PM $ 200.37
+0.00%
$ 4.02 billion $ 20,962
3:32 PM $ 200.37
+0.00%
$ 4.02 billion $ 20,962
3:27 PM $ 200.37
+0.00%
$ 4.02 billion $ 20,962
3:22 PM $ 200.37
+0.00%
$ 4.02 billion $ 20,962
3:17 PM $ 200.37
+0.00%
$ 4.02 billion $ 20,962
3:12 PM $ 200.37
+0.00%
$ 4.02 billion $ 20,962
3:07 PM $ 200.37
+0.00%
$ 4.02 billion $ 20,962
3:02 PM $ 200.37
+0.00%
$ 4.02 billion $ 20,962
2:57 PM $ 200.37
+0.00%
$ 4.02 billion $ 20,962
2:52 PM $ 200.37
+0.00%
$ 4.02 billion $ 20,962
2:47 PM $ 201.15
+0.00%
$ 4.04 billion $ 20,509
2:42 PM $ 201.15
+0.00%
$ 4.04 billion $ 20,509
2:37 PM $ 201.15
+0.00%
$ 4.04 billion $ 20,509
2:32 PM $ 200.49
+0.00%
$ 4.02 billion $ 20,241
2:27 PM $ 200.49
+0.00%
$ 4.02 billion $ 20,241
2:22 PM $ 202.07
+0.00%
$ 4.06 billion $ 19,782
2:17 PM $ 202.07
+0.00%
$ 4.06 billion $ 19,782
2:12 PM $ 202.07
+0.00%
$ 4.06 billion $ 19,782
2:07 PM $ 203
+0.00%
$ 4.07 billion $ 19,370
2:02 PM $ 203
+0.00%
$ 4.07 billion $ 19,370
1:57 PM $ 203
+0.00%
$ 4.07 billion $ 19,370
1:52 PM $ 203.2
+0.00%
$ 4.08 billion $ 19,289
1:47 PM $ 203.2
+0.00%
$ 4.08 billion $ 19,289
1:42 PM $ 203.2
+0.00%
$ 4.08 billion $ 19,289
1:37 PM $ 203.2
+0.00%
$ 4.08 billion $ 19,289
1:32 PM $ 203.2
+0.00%
$ 4.08 billion $ 19,289