Bitcoin Cash Historical Data

BCHN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 592.58
+0.00%
$ 11.84 billion $ 85,909
Jan 16, 3 AM $ 593.77
-0.30%
$ 11.86 billion $ 89,855
Jan 16, 2 AM $ 589.61
+0.01%
$ 11.78 billion $ 86,823
Jan 16, 1 AM $ 589.56
-0.16%
$ 11.78 billion $ 89,768
Jan 16, 12 AM $ 589.82
-0.38%
$ 11.78 billion $ 99,229
Jan 15, 11 PM $ 584.19
+0.00%
$ 11.67 billion $ 99,992
Jan 15, 10 PM $ 584.19
-0.22%
$ 11.67 billion $ 103,272
Jan 15, 9 PM $ 585.5
+0.56%
$ 11.7 billion $ 103,147
Jan 15, 8 PM $ 582.25
+0.74%
$ 11.63 billion $ 101,457
Jan 15, 7 PM $ 578
+1.70%
$ 11.55 billion $ 124,993
Jan 15, 6 PM $ 568.35
-3.64%
$ 11.35 billion $ 136,629
Jan 15, 5 PM $ 595
+0.59%
$ 11.89 billion $ 156,205
Jan 15, 4 PM $ 591.52
-0.86%
$ 11.82 billion $ 126,032
Jan 15, 3 PM $ 596.64
-0.95%
$ 11.92 billion $ 130,906
Jan 15, 2 PM $ 602.39
-1.25%
$ 12.03 billion $ 131,276
Jan 15, 1 PM $ 610
-1.23%
$ 12.19 billion $ 145,060
Jan 15, 12 PM $ 618.53
-0.43%
$ 12.36 billion $ 231,206
Jan 15, 11 AM $ 621.23
+0.03%
$ 12.41 billion $ 231,676
Jan 15, 10 AM $ 621.05
-0.84%
$ 12.41 billion $ 230,777
Jan 15, 9 AM $ 622.62
+1.94%
$ 12.44 billion $ 233,082
Jan 15, 8 AM $ 610.77
+0.33%
$ 12.2 billion $ 232,488
Jan 15, 7 AM $ 613.76
+1.24%
$ 12.26 billion $ 233,140
Jan 15, 6 AM $ 606.22
-1.43%
$ 12.11 billion $ 231,998
Jan 15, 5 AM $ 615
-0.24%
$ 12.29 billion $ 237,446
Jan 15, 4 AM $ 616.46
+3.09%
$ 12.57 billion $ 236,663
Jan 15, 3 AM $ 598
+0.00%
$ 11.95 billion $ 224,090
Jan 15, 2 AM $ 598
+0.15%
$ 11.95 billion $ 221,818
Jan 15, 1 AM $ 597.08
+1.20%
$ 11.93 billion $ 217,462
Jan 15, 12 AM $ 590
-0.84%
$ 11.79 billion $ 208,154
Jan 14, 11 PM $ 595
-0.20%
$ 11.89 billion $ 215,612
Jan 14, 10 PM $ 596.2
-0.41%
$ 11.91 billion $ 223,872
Jan 14, 9 PM $ 598.66
+0.00%
$ 11.96 billion $ 224,516
Jan 14, 8 PM $ 598.66
-0.78%
$ 11.96 billion $ 229,255
Jan 14, 7 PM $ 603.37
+0.09%
$ 12.05 billion $ 202,077
Jan 14, 6 PM $ 601.92
-0.34%
$ 12.02 billion $ 171,813
Jan 14, 5 PM $ 604
-0.13%
$ 12.07 billion $ 159,913
Jan 14, 4 PM $ 604.76
-0.04%
$ 12.08 billion $ 165,880
Jan 14, 3 PM $ 604.74
-0.62%
$ 12.08 billion $ 161,816
Jan 14, 2 PM $ 607.37
+2.08%
$ 12.13 billion $ 163,849
Jan 14, 1 PM $ 595
-0.81%
$ 11.89 billion $ 147,463
Jan 14, 12 PM $ 599.86
+0.00%
$ 11.98 billion $ 66,884
Jan 14, 11 AM $ 599.86
-0.49%
$ 11.98 billion $ 67,484
Jan 14, 10 AM $ 602.83
-0.96%
$ 12.04 billion $ 68,082
Jan 14, 9 AM $ 608.7
+1.88%
$ 12.16 billion $ 68,037
Jan 14, 8 AM $ 597.46
-2.18%
$ 11.94 billion $ 60,812
Jan 14, 7 AM $ 610.78
-0.42%
$ 12.2 billion $ 60,596
Jan 14, 6 AM $ 622.17
+1.39%
$ 12.43 billion $ 59,048
Jan 14, 5 AM $ 613.66
-0.17%
$ 12.26 billion $ 57,362
Jan 14, 4 AM $ 618.67
+0.14%
$ 12.36 billion $ 116,157
Jan 14, 3 AM $ 617.79
+0.91%
$ 12.34 billion $ 115,352