Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $199.79
+0.00%
$4 billion $13,417
Jun 21, 5 AM $199.79
+0.00%
$4 billion $13,919
Jun 21, 4 AM $199.79
+0.00%
$4 billion $14,146
Jun 21, 3 AM $199.79
+0.00%
$4 billion $14,146
Jun 21, 2 AM $199.79
+0.00%
$4 billion $15,394
Jun 21, 1 AM $199.79
+0.04%
$4 billion $16,784
Jun 21, 12 AM $199.72
+0.00%
$4 billion $15,619
Jun 20, 11 PM $199.72
-0.04%
$4 billion $15,619
Jun 20, 10 PM $199.8
+0.44%
$4 billion $15,125
Jun 20, 9 PM $198.92
+0.29%
$3.99 billion $16,167
Jun 20, 8 PM $198.34
+0.00%
$3.98 billion $15,997
Jun 20, 7 PM $198.34
+0.00%
$3.98 billion $15,997
Jun 20, 6 PM $198.34
+0.00%
$3.98 billion $15,997
Jun 20, 5 PM $198.34
-0.75%
$3.98 billion $15,997
Jun 20, 4 PM $199.84
+0.00%
$4.01 billion $16,121
Jun 20, 3 PM $199.84
+0.44%
$4.01 billion $16,121
Jun 20, 2 PM $198.97
+1.02%
$3.99 billion $15,396
Jun 20, 1 PM $196.96
-0.53%
$3.95 billion $15,478
Jun 20, 12 PM $198
+0.00%
$3.97 billion $19,132
Jun 20, 11 AM $198
-0.57%
$3.97 billion $19,385
Jun 20, 10 AM $199.14
+0.00%
$3.99 billion $25,408
Jun 20, 9 AM $199.14
+0.00%
$3.99 billion $25,421
Jun 20, 8 AM $198.46
-1.05%
$3.98 billion $25,421
Jun 20, 7 AM $200.57
+0.79%
$4.02 billion $24,037
Jun 20, 6 AM $198.99
+0.00%
$3.99 billion $16,912
Jun 20, 5 AM $199.85
+1.41%
$4.01 billion $18,043
Jun 20, 4 AM $197.07
+0.00%
$3.95 billion $17,772
Jun 20, 3 AM $197.07
-0.64%
$3.95 billion $18,302
Jun 20, 2 AM $198.33
+0.38%
$3.98 billion $19,284
Jun 20, 1 AM $197.58
+0.00%
$3.96 billion $18,379
Jun 20, 12 AM $197.58
+0.00%
$3.96 billion $18,379
Jun 19, 11 PM $197.58
+0.00%
$3.96 billion $18,645
Jun 19, 10 PM $197.58
-0.08%
$3.96 billion $18,645
Jun 19, 9 PM $197.73
+0.00%
$3.96 billion $17,446
Jun 19, 8 PM $197.73
+0.00%
$3.96 billion $17,942
Jun 19, 7 PM $197.73
+0.00%
$3.96 billion $18,051
Jun 19, 6 PM $197.73
+0.00%
$3.96 billion $18,679
Jun 19, 5 PM $197.73
+0.19%
$3.96 billion $19,075
Jun 19, 4 PM $197.35
+0.00%
$3.96 billion $19,546
Jun 19, 3 PM $197.35
-0.21%
$3.96 billion $27,588
Jun 19, 2 PM $197.77
-0.10%
$3.96 billion $47,266
Jun 19, 1 PM $197.96
+1.52%
$3.97 billion $46,603
Jun 19, 12 PM $195
-0.26%
$3.91 billion $45,691
Jun 19, 11 AM $195.5
+0.84%
$3.92 billion $57,287
Jun 19, 10 AM $193.88
-1.03%
$3.89 billion $50,539
Jun 19, 9 AM $195.89
+0.00%
$3.93 billion $51,051
Jun 19, 8 AM $195.89
+0.00%
$3.93 billion $54,481
Jun 19, 7 AM $195.89
+0.00%
$3.93 billion $55,425
Jun 19, 6 AM $195.89
+0.36%
$3.93 billion $57,015
Jun 19, 5 AM $195.05
+0.94%
$3.91 billion $58,999