Bitcoin Cash Historical Data

BCHN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 617.79
+0.91%
$ 12.34 billion $ 115,352
Jan 14, 2 AM $ 613.47
-0.50%
$ 12.26 billion $ 118,966
Jan 14, 1 AM $ 616.53
+0.90%
$ 12.32 billion $ 123,170
Jan 14, 12 AM $ 611.03
-0.41%
$ 12.21 billion $ 119,373
Jan 13, 11 PM $ 613.56
-0.97%
$ 12.26 billion $ 116,568
Jan 13, 10 PM $ 621.11
+1.25%
$ 12.41 billion $ 106,465
Jan 13, 9 PM $ 612.11
+0.08%
$ 12.23 billion $ 98,456
Jan 13, 8 PM $ 611.65
-0.38%
$ 12.22 billion $ 93,528
Jan 13, 7 PM $ 614
+0.22%
$ 12.27 billion $ 92,796
Jan 13, 6 PM $ 612.67
+0.38%
$ 12.24 billion $ 92,205
Jan 13, 5 PM $ 610.62
-0.32%
$ 12.2 billion $ 83,798
Jan 13, 4 PM $ 613.97
+0.54%
$ 12.27 billion $ 99,508
Jan 13, 3 PM $ 609.48
-0.10%
$ 12.18 billion $ 101,529
Jan 13, 2 PM $ 610.08
-0.21%
$ 12.19 billion $ 117,967
Jan 13, 1 PM $ 611.34
+0.27%
$ 12.21 billion $ 118,713
Jan 13, 12 PM $ 610.81
+0.21%
$ 12.2 billion $ 136,834
Jan 13, 11 AM $ 609.5
-0.01%
$ 12.18 billion $ 138,181
Jan 13, 10 AM $ 612.84
+0.00%
$ 12.24 billion $ 138,019
Jan 13, 9 AM $ 612.84
+0.49%
$ 12.24 billion $ 138,893
Jan 13, 8 AM $ 609.88
-0.13%
$ 12.18 billion $ 138,430
Jan 13, 7 AM $ 610.65
+0.70%
$ 12.2 billion $ 150,884
Jan 13, 6 AM $ 608.79
-0.49%
$ 12.16 billion $ 153,813
Jan 13, 5 AM $ 611.62
-0.31%
$ 12.22 billion $ 153,696
Jan 13, 4 AM $ 611.6
-0.45%
$ 12.22 billion $ 156,648
Jan 13, 3 AM $ 616.87
-1.11%
$ 12.32 billion $ 102,469
Jan 13, 2 AM $ 623.78
-0.22%
$ 12.46 billion $ 98,925
Jan 13, 1 AM $ 623.91
+0.31%
$ 12.46 billion $ 122,270
Jan 13, 12 AM $ 622.01
+0.00%
$ 12.43 billion $ 125,160
Jan 12, 11 PM $ 622.01
+0.77%
$ 12.43 billion $ 125,404
Jan 12, 10 PM $ 617.28
+0.00%
$ 12.33 billion $ 133,812
Jan 12, 9 PM $ 617.28
-0.12%
$ 12.33 billion $ 141,845
Jan 12, 8 PM $ 618.05
-0.49%
$ 12.35 billion $ 141,990
Jan 12, 7 PM $ 620.76
+0.18%
$ 12.4 billion $ 142,592
Jan 12, 6 PM $ 619.62
+0.35%
$ 12.38 billion $ 142,190
Jan 12, 5 PM $ 616.2
-0.77%
$ 12.31 billion $ 141,170
Jan 12, 4 PM $ 618.44
+0.17%
$ 12.35 billion $ 130,587
Jan 12, 3 PM $ 615
-0.99%
$ 12.29 billion $ 122,258
Jan 12, 2 PM $ 621.16
-0.70%
$ 12.41 billion $ 103,744
Jan 12, 1 PM $ 625.54
-0.03%
$ 12.5 billion $ 113,942
Jan 12, 12 PM $ 625.73
-0.11%
$ 12.5 billion $ 95,161
Jan 12, 11 AM $ 626.39
+0.47%
$ 12.51 billion $ 99,855
Jan 12, 10 AM $ 623.31
-0.64%
$ 12.45 billion $ 117,132
Jan 12, 9 AM $ 627.31
+0.98%
$ 12.53 billion $ 117,596
Jan 12, 8 AM $ 621.25
+0.16%
$ 12.41 billion $ 120,102
Jan 12, 7 AM $ 623.85
-1.34%
$ 12.46 billion $ 115,430
Jan 12, 6 AM $ 632.35
-1.84%
$ 12.63 billion $ 123,598
Jan 12, 5 AM $ 641.01
-1.46%
$ 12.81 billion $ 198,194
Jan 12, 4 AM $ 650.54
+0.32%
$ 13 billion $ 193,434
Jan 12, 3 AM $ 648.47
+0.00%
$ 12.95 billion $ 192,761
Jan 12, 2 AM $ 648.47
+0.17%
$ 12.95 billion $ 193,299