Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $193.24
-0.74%
$3.87 billion $61,339
Jun 19, 3 AM $194.69
-2.05%
$3.9 billion $62,977
Jun 19, 2 AM $198.76
-0.40%
$3.98 billion $62,970
Jun 19, 1 AM $199.55
+0.00%
$4 billion $62,675
Jun 19, 12 AM $199.55
+0.00%
$4 billion $62,675
Jun 18, 11 PM $198.16
+0.00%
$3.97 billion $62,417
Jun 18, 10 PM $198.16
-0.65%
$3.97 billion $61,972
Jun 18, 9 PM $199.46
+0.07%
$4 billion $64,384
Jun 18, 8 PM $199.33
+1.07%
$4 billion $64,430
Jun 18, 7 PM $197.21
+0.00%
$3.95 billion $63,960
Jun 18, 6 PM $197.21
+0.31%
$3.95 billion $64,304
Jun 18, 5 PM $196.6
+0.44%
$3.94 billion $64,019
Jun 18, 4 PM $195.74
+0.51%
$3.92 billion $62,859
Jun 18, 3 PM $194.74
-5.03%
$3.9 billion $55,811
Jun 18, 2 PM $205.06
-0.82%
$4.11 billion $36,731
Jun 18, 1 PM $206.76
-0.15%
$4.14 billion $36,531
Jun 18, 12 PM $207.04
-0.04%
$4.15 billion $35,033
Jun 18, 11 AM $207.12
-1.26%
$4.15 billion $25,340
Jun 18, 10 AM $209.76
+0.00%
$4.2 billion $30,721
Jun 18, 9 AM $209.76
+0.08%
$4.2 billion $30,917
Jun 18, 8 AM $210.17
+0.33%
$4.21 billion $29,311
Jun 18, 7 AM $209.41
+0.80%
$4.2 billion $27,687
Jun 18, 6 AM $207.27
+0.26%
$4.15 billion $26,246
Jun 18, 5 AM $206.74
-0.23%
$4.14 billion $22,465
Jun 18, 4 AM $206.51
-3.39%
$4.14 billion $21,821
Jun 18, 3 AM $213.76
+0.00%
$4.28 billion $18,716
Jun 18, 2 AM $213.76
+1.78%
$4.28 billion $18,716
Jun 18, 1 AM $210.02
+0.00%
$4.21 billion $17,556
Jun 18, 12 AM $210.02
+0.00%
$4.21 billion $17,556
Jun 17, 11 PM $210.02
+0.00%
$4.21 billion $20,563
Jun 17, 10 PM $210.02
-0.05%
$4.21 billion $20,563
Jun 17, 9 PM $210.13
-0.57%
$4.21 billion $23,124
Jun 17, 8 PM $209.68
+0.50%
$4.2 billion $26,582
Jun 17, 7 PM $208.64
-2.75%
$4.18 billion $26,117
Jun 17, 6 PM $211.97
-2.34%
$4.25 billion $26,329
Jun 17, 5 PM $217.05
+0.00%
$4.35 billion $26,064
Jun 17, 4 PM $217.05
+2.20%
$4.35 billion $26,064
Jun 17, 3 PM $212.38
+0.00%
$4.26 billion $26,491
Jun 17, 2 PM $212.38
+0.00%
$4.26 billion $27,246
Jun 17, 1 PM $212.38
+0.59%
$4.26 billion $31,226
Jun 17, 12 PM $211.14
+0.53%
$4.23 billion $31,405
Jun 17, 11 AM $210.02
-1.70%
$4.21 billion $31,577
Jun 17, 10 AM $213.65
+0.05%
$4.28 billion $24,280
Jun 17, 9 AM $213.54
-0.53%
$4.28 billion $26,812
Jun 17, 8 AM $214.68
+0.00%
$4.3 billion $26,922
Jun 17, 7 AM $214.2
-0.17%
$4.29 billion $27,151
Jun 17, 6 AM $214.57
+0.00%
$4.3 billion $30,109
Jun 17, 5 AM $214.57
-0.07%
$4.3 billion $32,684
Jun 17, 4 AM $214.72
+1.08%
$4.3 billion $31,721
Jun 17, 3 AM $212.43
+0.00%
$4.26 billion $31,026