Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $212.43
+0.00%
$4.26 billion $31,026
Jun 17, 2 AM $212.43
+0.00%
$4.26 billion $32,598
Jun 17, 1 AM $212.43
+0.00%
$4.26 billion $33,242
Jun 17, 12 AM $212.43
-0.62%
$4.26 billion $33,337
Jun 16, 11 PM $219.75
+0.00%
$4.4 billion $32,578
Jun 16, 10 PM $219.75
-0.32%
$4.4 billion $31,554
Jun 16, 9 PM $220.81
+0.47%
$4.43 billion $28,382
Jun 16, 8 PM $219.77
+0.69%
$4.4 billion $29,916
Jun 16, 7 PM $218.27
+0.00%
$4.37 billion $32,243
Jun 16, 6 PM $218.27
+0.87%
$4.37 billion $32,288
Jun 16, 5 PM $216.38
+0.00%
$4.34 billion $32,195
Jun 16, 4 PM $216.38
+0.00%
$4.34 billion $32,733
Jun 16, 3 PM $216.38
+0.25%
$4.34 billion $32,848
Jun 16, 2 PM $215.89
-1.28%
$4.33 billion $32,716
Jun 16, 1 PM $218.69
-1.02%
$4.38 billion $40,505
Jun 16, 12 PM $220.94
+1.27%
$4.43 billion $46,419
Jun 16, 11 AM $218.16
-1.63%
$4.37 billion $48,664
Jun 16, 10 AM $221.78
-1.42%
$4.45 billion $183,621
Jun 16, 9 AM $224.98
+0.08%
$4.51 billion $184,311
Jun 16, 8 AM $224.81
+0.00%
$4.51 billion $184,742
Jun 16, 7 AM $225.02
+0.02%
$4.51 billion $184,742
Jun 16, 6 AM $222.44
+0.92%
$4.46 billion $184,049
Jun 16, 5 AM $220.56
+0.37%
$4.42 billion $177,198
Jun 16, 4 AM $219.64
-1.09%
$4.4 billion $176,424
Jun 16, 3 AM $222.07
-0.31%
$4.45 billion $178,546
Jun 16, 2 AM $220.93
-1.38%
$4.43 billion $178,271
Jun 16, 1 AM $224.02
-0.74%
$4.49 billion $181,016
Jun 16, 12 AM $225.7
+0.64%
$4.52 billion $183,820
Jun 15, 11 PM $224.26
-0.27%
$4.49 billion $188,709
Jun 15, 10 PM $224.86
-0.60%
$4.51 billion $189,094
Jun 15, 9 PM $226.22
-1.63%
$4.53 billion $191,889
Jun 15, 8 PM $229.98
+2.70%
$4.61 billion $200,271
Jun 15, 7 PM $223.37
-0.83%
$4.48 billion $185,909
Jun 15, 6 PM $225.25
+0.01%
$4.51 billion $188,022
Jun 15, 5 PM $225.53
-0.26%
$4.52 billion $192,590
Jun 15, 4 PM $226.12
+0.74%
$4.53 billion $194,120
Jun 15, 3 PM $224.46
-1.37%
$4.5 billion $197,611
Jun 15, 2 PM $228.29
-0.24%
$4.58 billion $200,261
Jun 15, 1 PM $228.84
+0.26%
$4.59 billion $201,936
Jun 15, 12 PM $228.24
+0.11%
$4.57 billion $193,160
Jun 15, 11 AM $226
+2.73%
$4.53 billion $282,335
Jun 15, 10 AM $219
+2.74%
$4.39 billion $165,200
Jun 15, 9 AM $213.15
+0.58%
$4.27 billion $153,498
Jun 15, 8 AM $211.92
+0.00%
$4.25 billion $152,982
Jun 15, 7 AM $211.92
+0.00%
$4.25 billion $154,720
Jun 15, 6 AM $211.92
+0.73%
$4.25 billion $154,720
Jun 15, 5 AM $210.39
+0.03%
$4.22 billion $153,498
Jun 15, 4 AM $210.33
-0.53%
$4.22 billion $155,353
Jun 15, 3 AM $211.55
+0.18%
$4.24 billion $155,956
Jun 15, 2 AM $211.18
+0.52%
$4.23 billion $154,780