Bitcoin Cash Historical Data

BCHN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 648.47
+0.17%
$ 12.95 billion $ 193,299
Jan 12, 1 AM $ 648.29
-0.67%
$ 12.95 billion $ 189,482
Jan 12, 12 AM $ 650.1
+0.45%
$ 12.99 billion $ 168,008
Jan 11, 11 PM $ 647.21
+0.25%
$ 12.93 billion $ 166,413
Jan 11, 10 PM $ 645.57
-2.04%
$ 12.9 billion $ 161,772
Jan 11, 9 PM $ 652.67
+0.00%
$ 13.04 billion $ 161,448
Jan 11, 8 PM $ 652.67
-0.51%
$ 13.04 billion $ 167,467
Jan 11, 7 PM $ 656.02
+0.00%
$ 13.11 billion $ 173,402
Jan 11, 6 PM $ 656.02
-0.40%
$ 13.11 billion $ 173,272
Jan 11, 5 PM $ 656.84
-0.02%
$ 13.12 billion $ 177,938
Jan 11, 4 PM $ 657
+0.46%
$ 13.12 billion $ 177,254
Jan 11, 3 PM $ 652.04
-0.33%
$ 13.03 billion $ 173,671
Jan 11, 2 PM $ 654.17
+0.64%
$ 13.07 billion $ 172,545
Jan 11, 1 PM $ 649.99
-0.52%
$ 12.98 billion $ 161,438
Jan 11, 12 PM $ 653.38
+0.68%
$ 13.05 billion $ 162,338
Jan 11, 11 AM $ 648.95
-1.35%
$ 12.96 billion $ 154,198
Jan 11, 10 AM $ 658.11
+0.99%
$ 13.15 billion $ 137,833
Jan 11, 9 AM $ 651.66
-0.28%
$ 13.02 billion $ 135,694
Jan 11, 8 AM $ 653.5
+0.02%
$ 13.05 billion $ 131,847
Jan 11, 7 AM $ 652.73
+0.17%
$ 13.04 billion $ 127,919
Jan 11, 6 AM $ 649.61
-0.82%
$ 12.98 billion $ 112,437
Jan 11, 5 AM $ 650.58
+0.73%
$ 13 billion $ 43,827
Jan 11, 4 AM $ 645.84
-0.18%
$ 12.9 billion $ 36,851
Jan 11, 3 AM $ 647
-0.17%
$ 12.93 billion $ 37,175
Jan 11, 2 AM $ 648.13
+1.02%
$ 12.95 billion $ 37,710
Jan 11, 1 AM $ 640.3
-0.70%
$ 12.79 billion $ 37,359
Jan 11, 12 AM $ 643.13
-0.05%
$ 12.85 billion $ 33,987
Jan 10, 11 PM $ 643.57
+0.00%
$ 12.86 billion $ 33,737
Jan 10, 10 PM $ 644.61
-0.68%
$ 12.88 billion $ 34,008
Jan 10, 9 PM $ 649
+1.06%
$ 12.97 billion $ 28,667
Jan 10, 8 PM $ 642.19
-0.19%
$ 12.83 billion $ 16,721
Jan 10, 7 PM $ 643.4
+0.07%
$ 12.85 billion $ 16,628
Jan 10, 6 PM $ 642.93
+0.02%
$ 12.84 billion $ 11,964
Jan 10, 5 PM $ 642.79
+0.44%
$ 12.84 billion $ 11,454
Jan 10, 4 PM $ 640
-0.07%
$ 12.79 billion $ 7,950
Jan 10, 3 PM $ 640.45
+0.07%
$ 12.79 billion $ 27,810
Jan 10, 2 PM $ 640.01
+0.02%
$ 12.79 billion $ 56,671
Jan 10, 1 PM $ 637.76
+0.09%
$ 12.74 billion $ 75,144
Jan 10, 12 PM $ 637.2
-0.10%
$ 12.73 billion $ 74,925
Jan 10, 11 AM $ 637.83
-0.38%
$ 12.74 billion $ 75,103
Jan 10, 10 AM $ 640.25
+0.37%
$ 12.79 billion $ 76,781
Jan 10, 9 AM $ 637.91
+0.00%
$ 12.74 billion $ 79,244
Jan 10, 8 AM $ 637.91
+0.00%
$ 12.74 billion $ 80,469
Jan 10, 7 AM $ 637.91
-0.02%
$ 12.74 billion $ 83,366
Jan 10, 6 AM $ 638.04
+0.09%
$ 12.75 billion $ 84,281
Jan 10, 5 AM $ 637.47
+0.42%
$ 12.73 billion $ 88,706
Jan 10, 4 AM $ 634.82
+0.14%
$ 12.68 billion $ 88,293
Jan 10, 3 AM $ 633.95
-0.56%
$ 12.66 billion $ 87,881
Jan 10, 2 AM $ 636.73
+0.03%
$ 12.72 billion $ 92,537
Jan 10, 1 AM $ 636.52
+0.58%
$ 12.72 billion $ 93,062