Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $211.18
+0.52%
$4.23 billion $154,780
Jun 15, 1 AM $210.83
-0.05%
$4.23 billion $153,183
Jun 15, 12 AM $210.94
+0.45%
$4.23 billion $151,708
Jun 14, 11 PM $207.73
+0.00%
$4.16 billion $145,327
Jun 14, 10 PM $207.73
+0.88%
$4.16 billion $143,692
Jun 14, 9 PM $205.92
+2.67%
$4.13 billion $141,757
Jun 14, 8 PM $198.5
-0.34%
$3.98 billion $133,837
Jun 14, 7 PM $199.17
+0.38%
$3.99 billion $132,312
Jun 14, 6 PM $198.42
-1.52%
$3.98 billion $130,672
Jun 14, 5 PM $201.48
-0.29%
$4.04 billion $128,478
Jun 14, 4 PM $202.06
+0.55%
$4.05 billion $129,827
Jun 14, 3 PM $200.95
+0.51%
$4.03 billion $124,633
Jun 14, 2 PM $199.94
-0.98%
$4.01 billion $123,634
Jun 14, 1 PM $201.91
-0.28%
$4.05 billion $119,418
Jun 14, 12 PM $202.48
-0.88%
$4.06 billion $119,297
Jun 14, 11 AM $204.28
+0.13%
$4.09 billion $53,724
Jun 14, 10 AM $204.02
+0.34%
$4.09 billion $13,056
Jun 14, 9 AM $203.32
-0.25%
$4.08 billion $14,669
Jun 14, 8 AM $203.83
+0.24%
$4.09 billion $13,998
Jun 14, 7 AM $203.95
+0.00%
$4.09 billion $12,508
Jun 14, 6 AM $203.95
+0.43%
$4.09 billion $15,030
Jun 14, 5 AM $203.07
-1.76%
$4.07 billion $16,145
Jun 14, 4 AM $206.7
-0.91%
$4.14 billion $13,229
Jun 14, 3 AM $208.59
+0.00%
$4.18 billion $12,980
Jun 14, 2 AM $208.59
-0.08%
$4.18 billion $13,011
Jun 14, 1 AM $208.76
+0.04%
$4.18 billion $12,128
Jun 14, 12 AM $208.68
+0.00%
$4.18 billion $12,024
Jun 13, 11 PM $208.68
+0.00%
$4.18 billion $13,332
Jun 13, 10 PM $208.68
-0.03%
$4.18 billion $13,332
Jun 13, 9 PM $208.75
+0.86%
$4.18 billion $12,892
Jun 13, 8 PM $206.98
+0.00%
$4.15 billion $12,323
Jun 13, 7 PM $207.38
+0.00%
$4.16 billion $12,323
Jun 13, 6 PM $207.38
+0.00%
$4.16 billion $12,290
Jun 13, 5 PM $207.38
+0.25%
$4.16 billion $12,898
Jun 13, 4 PM $208.35
+0.00%
$4.18 billion $10,798
Jun 13, 3 PM $208.35
+0.00%
$4.18 billion $11,483
Jun 13, 2 PM $208.35
+0.13%
$4.18 billion $15,413
Jun 13, 1 PM $208.08
-0.03%
$4.17 billion $15,229
Jun 13, 12 PM $208.14
-0.21%
$4.17 billion $15,731
Jun 13, 11 AM $208.57
+0.43%
$4.18 billion $15,904
Jun 13, 10 AM $207.68
+0.24%
$4.16 billion $15,588
Jun 13, 9 AM $207.19
+0.17%
$4.15 billion $13,739
Jun 13, 8 AM $206.83
+0.13%
$4.15 billion $13,409
Jun 13, 7 AM $206.56
+0.79%
$4.14 billion $13,275
Jun 13, 6 AM $204.87
+1.79%
$4.11 billion $13,249
Jun 13, 5 AM $201.26
-1.21%
$4.03 billion $11,480
Jun 13, 4 AM $203.72
+0.75%
$4.08 billion $11,614
Jun 13, 3 AM $202.21
+0.00%
$4.05 billion $11,378
Jun 13, 2 AM $202.2
+0.00%
$4.05 billion $11,471
Jun 13, 1 AM $202.2
+0.00%
$4.05 billion $11,712