Bitcoin Cash Historical Data

BCHN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 636.52
+0.58%
$ 12.72 billion $ 93,062
Jan 10, 12 AM $ 632.88
-0.38%
$ 12.64 billion $ 92,870
Jan 9, 11 PM $ 635.31
+0.18%
$ 12.69 billion $ 92,291
Jan 9, 10 PM $ 634.19
+0.35%
$ 12.67 billion $ 92,528
Jan 9, 9 PM $ 631.96
+0.46%
$ 12.62 billion $ 92,325
Jan 9, 8 PM $ 629.08
-0.55%
$ 12.57 billion $ 91,510
Jan 9, 7 PM $ 632.59
+0.04%
$ 12.64 billion $ 91,971
Jan 9, 6 PM $ 632.31
-0.73%
$ 12.63 billion $ 91,963
Jan 9, 5 PM $ 636.95
-0.02%
$ 12.72 billion $ 94,269
Jan 9, 4 PM $ 637.07
+0.69%
$ 12.73 billion $ 95,237
Jan 9, 3 PM $ 635.24
+1.04%
$ 12.69 billion $ 92,443
Jan 9, 2 PM $ 628.7
-0.52%
$ 12.56 billion $ 59,095
Jan 9, 1 PM $ 631.99
+0.17%
$ 12.63 billion $ 39,572
Jan 9, 12 PM $ 629.41
-0.22%
$ 12.57 billion $ 40,150
Jan 9, 11 AM $ 632.53
+0.05%
$ 12.64 billion $ 40,080
Jan 9, 10 AM $ 632.21
+0.37%
$ 12.63 billion $ 44,184
Jan 9, 9 AM $ 629.13
+0.30%
$ 12.57 billion $ 53,521
Jan 9, 8 AM $ 627.24
-1.40%
$ 12.53 billion $ 54,017
Jan 9, 7 AM $ 636.13
-0.27%
$ 12.71 billion $ 51,737
Jan 9, 6 AM $ 634.69
-0.03%
$ 12.68 billion $ 50,987
Jan 9, 5 AM $ 634.89
-0.45%
$ 12.68 billion $ 50,632
Jan 9, 4 AM $ 637.77
-0.07%
$ 12.74 billion $ 45,807
Jan 9, 3 AM $ 638.23
-0.27%
$ 12.75 billion $ 45,827
Jan 9, 2 AM $ 641.81
+0.61%
$ 12.82 billion $ 45,998
Jan 9, 1 AM $ 633.53
+0.62%
$ 12.66 billion $ 45,022
Jan 9, 12 AM $ 629.6
-0.97%
$ 12.58 billion $ 43,915
Jan 8, 11 PM $ 635.74
+0.68%
$ 12.7 billion $ 44,315
Jan 8, 10 PM $ 631.44
+0.11%
$ 12.61 billion $ 46,515
Jan 8, 9 PM $ 630.76
+0.74%
$ 12.6 billion $ 46,316
Jan 8, 8 PM $ 626.12
-0.68%
$ 12.51 billion $ 45,912
Jan 8, 7 PM $ 630.39
-0.52%
$ 12.59 billion $ 46,190
Jan 8, 6 PM $ 633.66
+0.47%
$ 12.66 billion $ 46,504
Jan 8, 5 PM $ 632.82
-1.12%
$ 12.64 billion $ 45,805
Jan 8, 4 PM $ 640
+0.66%
$ 12.79 billion $ 45,935
Jan 8, 3 PM $ 635.83
+1.09%
$ 12.7 billion $ 45,104
Jan 8, 2 PM $ 627.82
+0.94%
$ 12.54 billion $ 39,956
Jan 8, 1 PM $ 621.99
-0.35%
$ 12.43 billion $ 32,587
Jan 8, 12 PM $ 624.2
-0.43%
$ 12.47 billion $ 31,956
Jan 8, 11 AM $ 626.89
-0.41%
$ 12.52 billion $ 31,858
Jan 8, 10 AM $ 625.86
-0.67%
$ 12.5 billion $ 27,639
Jan 8, 9 AM $ 630.1
-0.62%
$ 12.59 billion $ 20,208
Jan 8, 8 AM $ 632.94
+0.00%
$ 12.64 billion $ 13,004
Jan 8, 7 AM $ 632.94
+0.09%
$ 12.64 billion $ 14,006
Jan 8, 6 AM $ 633.02
-1.88%
$ 12.65 billion $ 14,108
Jan 8, 5 AM $ 645.17
+1.35%
$ 12.89 billion $ 15,384
Jan 8, 4 AM $ 636.58
-0.53%
$ 12.72 billion $ 15,062
Jan 8, 3 AM $ 639.99
-0.34%
$ 12.79 billion $ 15,072
Jan 8, 2 AM $ 642.15
-1.10%
$ 12.83 billion $ 15,214
Jan 8, 1 AM $ 633.44
+0.54%
$ 12.65 billion $ 12,186
Jan 8, 12 AM $ 630.01
+0.00%
$ 12.59 billion $ 10,983