Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $202.2
+0.00%
$4.05 billion $11,712
Jun 13, 12 AM $202.2
+0.17%
$4.05 billion $12,076
Jun 12, 11 PM $201.86
-0.83%
$4.05 billion $10,906
Jun 12, 10 PM $203.54
-0.77%
$4.08 billion $11,115
Jun 12, 9 PM $205.12
+0.05%
$4.11 billion $15,606
Jun 12, 8 PM $205.01
+0.00%
$4.11 billion $15,481
Jun 12, 7 PM $205.01
+0.00%
$4.11 billion $16,061
Jun 12, 6 PM $205.01
+0.00%
$4.11 billion $17,304
Jun 12, 5 PM $205.01
-0.33%
$4.11 billion $17,931
Jun 12, 4 PM $205.69
-0.50%
$4.12 billion $17,753
Jun 12, 3 PM $206.73
-0.07%
$4.14 billion $17,530
Jun 12, 2 PM $205.49
+0.78%
$4.12 billion $14,957
Jun 12, 1 PM $203.9
-0.50%
$4.09 billion $14,824
Jun 12, 12 PM $204.93
+0.30%
$4.11 billion $14,768
Jun 12, 11 AM $204.32
+0.00%
$4.1 billion $14,641
Jun 12, 10 AM $204.32
+0.00%
$4.1 billion $15,901
Jun 12, 9 AM $204.32
+0.85%
$4.1 billion $16,415
Jun 12, 8 AM $202.6
+0.00%
$4.06 billion $16,152
Jun 12, 7 AM $202.6
+0.41%
$4.06 billion $18,018
Jun 12, 6 AM $201.78
-1.34%
$4.04 billion $17,195
Jun 12, 5 AM $204.53
-0.52%
$4.1 billion $16,371
Jun 12, 4 AM $205.59
+0.28%
$4.12 billion $15,866
Jun 12, 3 AM $205.01
-0.15%
$4.11 billion $21,856
Jun 12, 2 AM $205.31
+0.44%
$4.12 billion $22,011
Jun 12, 1 AM $204.41
-0.78%
$4.1 billion $21,790
Jun 12, 12 AM $206.02
+0.00%
$4.13 billion $21,471
Jun 11, 11 PM $206.02
-1.41%
$4.13 billion $22,235
Jun 11, 10 PM $208.97
+2.56%
$4.19 billion $22,312
Jun 11, 9 PM $203.75
+0.00%
$4.08 billion $17,285
Jun 11, 8 PM $203.75
-1.10%
$4.08 billion $17,285
Jun 11, 7 PM $206.02
+0.50%
$4.13 billion $16,895
Jun 11, 6 PM $203.95
-0.29%
$4.09 billion $16,460
Jun 11, 5 PM $203.87
+2.02%
$4.09 billion $15,619
Jun 11, 4 PM $199.89
+0.83%
$4.01 billion $14,439
Jun 11, 3 PM $199.97
-0.25%
$4.01 billion $14,089
Jun 11, 2 PM $200.48
-0.51%
$4.02 billion $13,643
Jun 11, 1 PM $201.5
+0.49%
$4.04 billion $13,504
Jun 11, 12 PM $200.51
-0.70%
$4.02 billion $12,846
Jun 11, 11 AM $201.92
+0.64%
$4.05 billion $13,387
Jun 11, 10 AM $200.63
-0.70%
$4.02 billion $12,990
Jun 11, 9 AM $202.04
+0.00%
$4.05 billion $11,961
Jun 11, 8 AM $202.04
+0.18%
$4.05 billion $14,745
Jun 11, 7 AM $201.88
+0.88%
$4.05 billion $34,373
Jun 11, 6 AM $200.12
+0.00%
$4.01 billion $33,719
Jun 11, 5 AM $200.12
+0.00%
$4.01 billion $33,719
Jun 11, 4 AM $200.12
-0.38%
$4.01 billion $34,523
Jun 11, 3 AM $197.72
+1.59%
$3.96 billion $33,873
Jun 11, 2 AM $194.63
+0.00%
$3.9 billion $27,677
Jun 11, 1 AM $194.63
+0.00%
$3.9 billion $28,815
Jun 11, 12 AM $194.63
+1.06%
$3.9 billion $28,935