Bitcoin Cash Historical Data

BCHN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 630.01
+0.00%
$ 12.59 billion $ 10,983
Jan 7, 11 PM $ 630.01
-0.17%
$ 12.59 billion $ 10,983
Jan 7, 10 PM $ 631.06
+0.34%
$ 12.61 billion $ 7,746
Jan 7, 9 PM $ 628.93
+0.00%
$ 12.56 billion $ 8,481
Jan 7, 8 PM $ 628.93
+0.12%
$ 12.56 billion $ 9,790
Jan 7, 7 PM $ 628.17
+0.56%
$ 12.55 billion $ 10,787
Jan 7, 6 PM $ 624.7
-1.16%
$ 12.48 billion $ 10,441
Jan 7, 5 PM $ 632.03
-0.07%
$ 12.63 billion $ 12,007
Jan 7, 4 PM $ 632.48
+0.60%
$ 12.64 billion $ 12,331
Jan 7, 3 PM $ 628.71
-0.79%
$ 12.56 billion $ 20,946
Jan 7, 2 PM $ 633.73
+0.25%
$ 12.66 billion $ 25,298
Jan 7, 1 PM $ 632.13
+0.31%
$ 12.63 billion $ 35,970
Jan 7, 12 PM $ 630.15
+0.00%
$ 12.59 billion $ 37,075
Jan 7, 11 AM $ 630.15
+0.00%
$ 12.59 billion $ 37,541
Jan 7, 10 AM $ 630.13
+0.62%
$ 12.59 billion $ 38,432
Jan 7, 9 AM $ 626.26
-1.24%
$ 12.51 billion $ 38,253
Jan 7, 8 AM $ 634.12
+0.00%
$ 12.67 billion $ 42,864
Jan 7, 7 AM $ 630.5
+0.00%
$ 12.6 billion $ 59,787
Jan 7, 6 AM $ 630.5
-0.12%
$ 12.6 billion $ 59,813
Jan 7, 5 AM $ 635
+0.00%
$ 12.69 billion $ 58,651
Jan 7, 4 AM $ 635
+0.05%
$ 12.69 billion $ 58,899
Jan 7, 3 AM $ 634.67
+0.23%
$ 12.68 billion $ 60,246
Jan 7, 2 AM $ 633.2
+0.61%
$ 12.65 billion $ 60,134
Jan 7, 1 AM $ 629.36
-1.16%
$ 12.57 billion $ 61,027
Jan 7, 12 AM $ 636.76
+0.00%
$ 12.72 billion $ 66,286
Jan 6, 11 PM $ 636.76
+0.00%
$ 12.72 billion $ 67,402
Jan 6, 10 PM $ 636.76
-0.11%
$ 12.72 billion $ 67,873
Jan 6, 9 PM $ 637.48
+0.36%
$ 12.73 billion $ 70,027
Jan 6, 8 PM $ 635.22
+0.66%
$ 12.69 billion $ 68,812
Jan 6, 7 PM $ 631.06
+0.08%
$ 12.61 billion $ 68,675
Jan 6, 6 PM $ 630.58
+0.26%
$ 12.6 billion $ 70,707
Jan 6, 5 PM $ 631.66
+0.14%
$ 12.62 billion $ 69,726
Jan 6, 4 PM $ 630.8
+0.33%
$ 12.6 billion $ 79,608
Jan 6, 3 PM $ 633.48
+0.15%
$ 12.66 billion $ 79,017
Jan 6, 2 PM $ 636.34
+1.84%
$ 12.71 billion $ 72,517
Jan 6, 1 PM $ 624.86
-2.24%
$ 12.48 billion $ 72,589
Jan 6, 12 PM $ 639.19
+0.22%
$ 12.77 billion $ 69,610
Jan 6, 11 AM $ 640.7
+0.20%
$ 12.8 billion $ 69,321
Jan 6, 10 AM $ 639.42
-0.08%
$ 12.77 billion $ 70,764
Jan 6, 9 AM $ 639.51
+0.17%
$ 12.78 billion $ 71,715
Jan 6, 8 AM $ 638.43
-0.58%
$ 12.75 billion $ 71,202
Jan 6, 7 AM $ 642.15
-0.60%
$ 12.83 billion $ 51,311
Jan 6, 6 AM $ 646.01
+0.00%
$ 12.91 billion $ 52,198
Jan 6, 5 AM $ 646.01
+0.00%
$ 12.91 billion $ 62,470
Jan 6, 4 AM $ 646.01
+0.16%
$ 12.91 billion $ 66,185
Jan 6, 3 AM $ 644.95
+0.35%
$ 12.88 billion $ 65,660
Jan 6, 2 AM $ 642.73
-1.04%
$ 12.84 billion $ 65,850
Jan 6, 1 AM $ 649.5
-0.84%
$ 12.98 billion $ 67,452
Jan 6, 12 AM $ 650
+1.09%
$ 12.99 billion $ 69,850
Jan 5, 11 PM $ 643
-0.81%
$ 12.85 billion $ 76,501