Bitcoin Cash Historical Data

BCHN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 643
-0.81%
$ 12.85 billion $ 76,501
Jan 5, 10 PM $ 648.23
+0.23%
$ 12.95 billion $ 77,485
Jan 5, 9 PM $ 645.25
-1.22%
$ 12.89 billion $ 77,869
Jan 5, 8 PM $ 653.25
+1.02%
$ 13.05 billion $ 84,146
Jan 5, 7 PM $ 647.61
+0.13%
$ 12.94 billion $ 84,690
Jan 5, 6 PM $ 646.77
+0.17%
$ 12.92 billion $ 86,445
Jan 5, 5 PM $ 645.65
+0.00%
$ 12.9 billion $ 90,270
Jan 5, 4 PM $ 645.68
-0.46%
$ 12.9 billion $ 79,987
Jan 5, 3 PM $ 648.69
+0.00%
$ 12.96 billion $ 77,552
Jan 5, 2 PM $ 648.52
-0.17%
$ 12.96 billion $ 79,279
Jan 5, 1 PM $ 650.62
+0.00%
$ 13 billion $ 78,218
Jan 5, 12 PM $ 648.49
-0.75%
$ 12.95 billion $ 78,633
Jan 5, 11 AM $ 650
-1.56%
$ 12.98 billion $ 81,433
Jan 5, 10 AM $ 659.52
-0.51%
$ 13.17 billion $ 81,346
Jan 5, 9 AM $ 662.87
+0.27%
$ 13.23 billion $ 82,921
Jan 5, 8 AM $ 661.1
+0.08%
$ 13.2 billion $ 108,200
Jan 5, 7 AM $ 660.54
-0.42%
$ 13.19 billion $ 109,194
Jan 5, 6 AM $ 663.53
+1.58%
$ 13.25 billion $ 108,700
Jan 5, 5 AM $ 654.77
+0.40%
$ 13.07 billion $ 97,651
Jan 5, 4 AM $ 654.7
+0.69%
$ 13.07 billion $ 93,815
Jan 5, 3 AM $ 650.19
+0.02%
$ 12.98 billion $ 105,275
Jan 5, 2 AM $ 650.08
+0.18%
$ 12.98 billion $ 104,547
Jan 5, 1 AM $ 653.36
+0.99%
$ 13.04 billion $ 105,576
Jan 5, 12 AM $ 646.94
+1.48%
$ 12.92 billion $ 112,710
Jan 4, 11 PM $ 637.48
-0.61%
$ 12.73 billion $ 101,052
Jan 4, 10 PM $ 641.41
-0.07%
$ 12.81 billion $ 101,343
Jan 4, 9 PM $ 641.84
+0.13%
$ 12.81 billion $ 187,542
Jan 4, 8 PM $ 641
+0.16%
$ 12.8 billion $ 187,782
Jan 4, 7 PM $ 640
-0.04%
$ 12.78 billion $ 196,311
Jan 4, 6 PM $ 640.23
-0.48%
$ 12.78 billion $ 196,299
Jan 4, 5 PM $ 643.32
+0.39%
$ 12.84 billion $ 193,074
Jan 4, 4 PM $ 640.82
-0.05%
$ 12.79 billion $ 193,513
Jan 4, 3 PM $ 639.87
-0.24%
$ 12.78 billion $ 193,823
Jan 4, 2 PM $ 637.2
-0.24%
$ 12.72 billion $ 191,179
Jan 4, 1 PM $ 638.72
-0.09%
$ 12.75 billion $ 194,093
Jan 4, 12 PM $ 639.58
-1.65%
$ 12.77 billion $ 196,600
Jan 4, 11 AM $ 650.31
+0.05%
$ 12.98 billion $ 193,382
Jan 4, 10 AM $ 650
+0.00%
$ 12.98 billion $ 198,149
Jan 4, 9 AM $ 649.99
+1.16%
$ 12.98 billion $ 195,686
Jan 4, 8 AM $ 642.56
+0.04%
$ 12.83 billion $ 173,688
Jan 4, 7 AM $ 642.33
+0.28%
$ 12.82 billion $ 177,607
Jan 4, 6 AM $ 640.55
-0.87%
$ 12.79 billion $ 177,296
Jan 4, 5 AM $ 646.14
-0.37%
$ -- $ 178,640
Jan 4, 4 AM $ 648.57
+0.31%
$ -- $ 180,656
Jan 4, 3 AM $ 645.36
+0.03%
$ -- $ 173,099
Jan 4, 2 AM $ 645.16
+0.20%
$ -- $ 167,003
Jan 4, 1 AM $ 643.88
-0.36%
$ -- $ 191,276
Jan 4, 12 AM $ 647.31
-0.97%
$ -- $ 201,188
Jan 3, 11 PM $ 653.65
+0.54%
$ 13.05 billion $ 195,988
Jan 3, 10 PM $ 653.9
+0.51%
$ 13.06 billion $ 195,979