Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $192.59
+0.00%
$3.86 billion $27,918
Jun 10, 10 PM $192.59
+0.00%
$3.86 billion $27,918
Jun 10, 9 PM $198.12
+0.00%
$3.97 billion $28,399
Jun 10, 8 PM $198.12
+0.00%
$3.97 billion $29,192
Jun 10, 7 PM $198.12
+0.00%
$3.97 billion $29,396
Jun 10, 6 PM $198.12
-0.85%
$3.97 billion $29,439
Jun 10, 5 PM $199.82
+0.00%
$4.01 billion $30,025
Jun 10, 4 PM $199.82
-2.50%
$4.01 billion $32,148
Jun 10, 3 PM $204.95
+2.27%
$4.11 billion $32,848
Jun 10, 2 PM $200.4
+2.77%
$4.02 billion $31,821
Jun 10, 1 PM $195
+0.00%
$3.91 billion $31,412
Jun 10, 12 PM $195
+0.25%
$3.91 billion $32,761
Jun 10, 11 AM $194.5
-2.02%
$3.9 billion $37,644
Jun 10, 10 AM $198.52
+0.64%
$3.98 billion $39,217
Jun 10, 9 AM $197.26
-0.37%
$3.95 billion $38,471
Jun 10, 8 AM $198
-1.46%
$3.97 billion $36,388
Jun 10, 7 AM $200.93
+0.79%
$4.03 billion $15,613
Jun 10, 6 AM $199.35
+0.00%
$4 billion $15,132
Jun 10, 5 AM $199.35
-0.33%
$4 billion $15,853
Jun 10, 4 AM $200
-1.38%
$4.01 billion $15,587
Jun 10, 3 AM $202.8
+1.21%
$4.06 billion $15,847
Jun 10, 2 AM $200.37
-0.37%
$4.02 billion $15,533
Jun 10, 1 AM $201.11
-0.67%
$4.03 billion $14,415
Jun 10, 12 AM $202.46
+0.00%
$4.06 billion $14,386
Jun 9, 11 PM $202.46
+0.00%
$4.06 billion $14,386
Jun 9, 10 PM $202.46
-1.36%
$4.06 billion $14,986
Jun 9, 9 PM $205.25
+0.00%
$4.11 billion $14,800
Jun 9, 8 PM $205.25
-0.08%
$4.11 billion $15,274
Jun 9, 7 PM $205.42
+0.40%
$4.12 billion $16,513
Jun 9, 6 PM $204.61
+0.59%
$4.1 billion $16,404
Jun 9, 5 PM $203.41
+0.31%
$4.08 billion $16,169
Jun 9, 4 PM $202.79
+0.39%
$4.06 billion $18,803
Jun 9, 3 PM $203.7
-1.28%
$4.08 billion $18,010
Jun 9, 2 PM $206.34
+0.55%
$4.14 billion $25,540
Jun 9, 1 PM $205.22
+1.45%
$4.11 billion $26,360
Jun 9, 12 PM $202.28
-2.34%
$4.05 billion $25,975
Jun 9, 11 AM $207.55
+0.03%
$4.16 billion $21,215
Jun 9, 10 AM $207.62
+0.30%
$4.16 billion $20,736
Jun 9, 9 AM $207
-0.44%
$4.15 billion $19,927
Jun 9, 8 AM $207.91
+0.00%
$4.17 billion $24,696
Jun 9, 7 AM $207.91
+0.00%
$4.17 billion $35,471
Jun 9, 6 AM $207.91
-0.12%
$4.17 billion $40,525
Jun 9, 5 AM $208.17
+0.00%
$4.17 billion $41,473
Jun 9, 4 AM $208.17
-0.72%
$4.17 billion $44,563
Jun 9, 3 AM $209.67
+0.00%
$4.2 billion $51,220
Jun 9, 2 AM $209.67
+0.00%
$4.2 billion $55,859
Jun 9, 1 AM $209.67
+0.00%
$4.2 billion $67,537
Jun 9, 12 AM $209.67
+0.00%
$4.2 billion $74,139
Jun 8, 11 PM $209.67
-0.23%
$4.2 billion $74,895
Jun 8, 10 PM $210.15
-1.74%
$4.21 billion $74,779