Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $210.15
-1.74%
$4.21 billion $74,779
Jun 8, 9 PM $213.87
+1.59%
$4.29 billion $76,911
Jun 8, 8 PM $210.53
+0.95%
$4.22 billion $75,700
Jun 8, 7 PM $208.55
+0.00%
$4.18 billion $73,528
Jun 8, 6 PM $208.55
+0.07%
$4.18 billion $73,948
Jun 8, 5 PM $208.19
-1.23%
$4.17 billion $73,645
Jun 8, 4 PM $210.78
+0.01%
$4.22 billion $72,209
Jun 8, 3 PM $210.76
+1.58%
$4.22 billion $71,506
Jun 8, 2 PM $207.49
-0.10%
$4.16 billion $85,559
Jun 8, 1 PM $207.69
+0.54%
$4.16 billion $84,222
Jun 8, 12 PM $206.58
-0.31%
$4.14 billion $84,921
Jun 8, 11 AM $207.44
+0.28%
$4.16 billion $107,895
Jun 8, 10 AM $206.86
-0.54%
$4.15 billion $169,507
Jun 8, 9 AM $207.99
+2.90%
$4.17 billion $170,309
Jun 8, 8 AM $213.45
-1.67%
$4.28 billion $162,240
Jun 8, 7 AM $217.07
-3.01%
$4.35 billion $161,976
Jun 8, 6 AM $223.81
+0.72%
$4.49 billion $161,381
Jun 8, 5 AM $222.22
+0.58%
$4.45 billion $159,256
Jun 8, 4 AM $220.94
-0.40%
$4.43 billion $155,689
Jun 8, 3 AM $221.82
+0.42%
$4.45 billion $150,194
Jun 8, 2 AM $220.9
-0.58%
$4.43 billion $143,375
Jun 8, 1 AM $222.64
-3.49%
$4.46 billion $136,818
Jun 8, 12 AM $230.7
-0.40%
$4.62 billion $128,866
Jun 7, 11 PM $231.63
+0.00%
$4.64 billion $128,551
Jun 7, 10 PM $231.63
+3.72%
$4.64 billion $128,551
Jun 7, 9 PM $223.33
+1.82%
$4.48 billion $122,613
Jun 7, 8 PM $219.33
+0.00%
$4.4 billion $119,921
Jun 7, 7 PM $219.33
-2.75%
$4.4 billion $119,961
Jun 7, 6 PM $225.53
+0.00%
$4.52 billion $122,921
Jun 7, 5 PM $225.53
+0.60%
$4.52 billion $122,921
Jun 7, 4 PM $224.18
+0.00%
$4.49 billion $121,726
Jun 7, 3 PM $224.18
-0.68%
$4.49 billion $121,731
Jun 7, 2 PM $225.72
+1.10%
$4.52 billion $99,637
Jun 7, 1 PM $222.58
+0.00%
$4.46 billion $98,061
Jun 7, 12 PM $222.58
-0.75%
$4.46 billion $97,428
Jun 7, 11 AM $224.27
-2.49%
$4.5 billion $96,349
Jun 7, 10 AM $230
+0.00%
$4.61 billion $4,214
Jun 7, 9 AM $230
+2.34%
$4.61 billion $4,226
Jun 7, 8 AM $224.74
+0.00%
$4.5 billion $3,319
Jun 7, 7 AM $224.74
-0.27%
$4.5 billion $3,319
Jun 7, 6 AM $225.35
-0.29%
$4.52 billion $3,309
Jun 7, 5 AM $226
+0.00%
$4.53 billion $4,352
Jun 7, 4 AM $226
+2.66%
$4.53 billion $4,242
Jun 7, 3 AM $220.14
+3.10%
$4.41 billion $4,528
Jun 7, 2 AM $213.53
+0.00%
$4.28 billion $4,086
Jun 7, 1 AM $213.53
+0.00%
$4.28 billion $4,088
Jun 7, 12 AM $213.53
+0.00%
$4.28 billion $4,088
Jun 6, 11 PM $213.53
+0.00%
$4.28 billion $4,088
Jun 6, 10 PM $213.53
+0.00%
$4.28 billion $5,161
Jun 6, 9 PM $213.53
+0.00%
$4.28 billion $5,279