Bitcoin Cash Historical Data

BCHN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 653.9
+0.51%
$ 13.06 billion $ 195,979
Jan 3, 9 PM $ 651.13
-2.96%
$ 13 billion $ 198,040
Jan 3, 8 PM $ 670.98
+5.27%
$ 13.4 billion $ 108,460
Jan 3, 7 PM $ 637.4
-0.16%
$ 12.73 billion $ 90,152
Jan 3, 6 PM $ 639.94
+0.00%
$ 12.78 billion $ 89,973
Jan 3, 5 PM $ 640
+0.87%
$ 12.78 billion $ 87,571
Jan 3, 4 PM $ 634.51
-0.09%
$ 12.67 billion $ 95,351
Jan 3, 3 PM $ 635.1
-0.38%
$ 12.68 billion $ 94,447
Jan 3, 2 PM $ 637.5
-0.32%
$ 12.73 billion $ 95,975
Jan 3, 1 PM $ 639.15
+0.18%
$ 12.76 billion $ 94,766
Jan 3, 12 PM $ 637.99
+0.37%
$ 12.74 billion $ 93,128
Jan 3, 11 AM $ 635.64
+0.29%
$ 12.69 billion $ 95,005
Jan 3, 10 AM $ 633.78
+0.29%
$ 12.65 billion $ 89,879
Jan 3, 9 AM $ 631.94
-0.07%
$ 12.62 billion $ 88,803
Jan 3, 8 AM $ 632.36
+0.49%
$ 12.63 billion $ 84,314
Jan 3, 7 AM $ 629.25
-1.25%
$ 12.56 billion $ 84,484
Jan 3, 6 AM $ 624.99
+0.16%
$ 12.48 billion $ 85,687
Jan 3, 5 AM $ 624
-0.42%
$ 12.46 billion $ 83,959
Jan 3, 4 AM $ 627
+0.08%
$ 12.52 billion $ 82,951
Jan 3, 3 AM $ 626.47
-0.88%
$ 12.51 billion $ 90,803
Jan 3, 2 AM $ 632.01
+0.82%
$ 12.62 billion $ 91,650
Jan 3, 1 AM $ 625.78
-0.67%
$ 12.49 billion $ 64,310
Jan 3, 12 AM $ 631
+3.74%
$ 12.6 billion $ 59,363
Jan 2, 11 PM $ 608.27
+0.61%
$ 12.14 billion $ 47,816
Jan 2, 10 PM $ 604.56
-0.26%
$ 12.07 billion $ 46,124
Jan 2, 9 PM $ 606.11
+0.00%
$ 12.1 billion $ 43,230
Jan 2, 8 PM $ 613.37
+0.00%
$ 12.25 billion $ 43,230
Jan 2, 7 PM $ 613.37
+0.00%
$ 12.25 billion $ 43,259
Jan 2, 6 PM $ 613.37
+0.07%
$ 12.25 billion $ 46,762
Jan 2, 5 PM $ 612.93
+2.94%
$ 12.24 billion $ 45,861
Jan 2, 4 PM $ 595.45
-0.16%
$ 11.89 billion $ 36,446
Jan 2, 3 PM $ 596.42
-0.60%
$ 11.91 billion $ 40,135
Jan 2, 2 PM $ 600
+1.00%
$ 11.98 billion $ 40,692
Jan 2, 1 PM $ 594.27
-0.32%
$ 11.86 billion $ 36,783
Jan 2, 12 PM $ 596.15
+0.15%
$ 11.9 billion $ 31,170
Jan 2, 11 AM $ 593.31
-0.80%
$ 11.85 billion $ 29,658
Jan 2, 10 AM $ 598.08
+0.00%
$ 11.94 billion $ 28,793
Jan 2, 9 AM $ 600
+0.72%
$ 11.98 billion $ 28,793
Jan 2, 8 AM $ 595.72
+0.47%
$ 11.89 billion $ 27,354
Jan 2, 7 AM $ 592.94
+0.00%
$ 11.84 billion $ 21,702
Jan 2, 6 AM $ 593.4
+0.09%
$ 11.85 billion $ 21,702
Jan 2, 5 AM $ 589.97
-0.26%
$ 11.78 billion $ 19,996
Jan 2, 4 AM $ 591.5
+0.39%
$ 11.81 billion $ 19,764
Jan 2, 3 AM $ 589.21
+0.00%
$ 11.76 billion $ 12,066
Jan 2, 2 AM $ 588.66
-0.53%
$ 11.75 billion $ 12,071
Jan 2, 1 AM $ 591.8
+0.14%
$ 11.82 billion $ 11,721
Jan 2, 12 AM $ 590.95
-0.49%
$ 11.8 billion $ 11,726
Jan 1, 11 PM $ 593.86
+0.06%
$ 11.86 billion $ 11,580
Jan 1, 10 PM $ 593.48
-0.11%
$ 11.85 billion $ 11,522
Jan 1, 9 PM $ 594.15
+0.00%
$ 11.86 billion $ 16,056