Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $213.53
+0.00%
$4.28 billion $5,279
Jun 6, 8 PM $213.53
-0.69%
$4.28 billion $5,279
Jun 6, 7 PM $215.01
+0.50%
$4.31 billion $5,276
Jun 6, 6 PM $213.93
+0.00%
$4.29 billion $7,576
Jun 6, 5 PM $213.93
-0.50%
$4.29 billion $7,576
Jun 6, 4 PM $215
-2.71%
$4.31 billion $8,312
Jun 6, 3 PM $221
+0.00%
$4.43 billion $8,626
Jun 6, 2 PM $221
+1.76%
$4.43 billion $13,945
Jun 6, 1 PM $217.17
-0.41%
$4.35 billion $17,240
Jun 6, 12 PM $218.06
+0.00%
$4.37 billion $22,497
Jun 6, 11 AM $218.05
+0.00%
$4.37 billion $22,732
Jun 6, 10 AM $218.05
+0.00%
$4.37 billion $24,913
Jun 6, 6 AM $201.41
+0.00%
$4.04 billion $24,607
Jun 6, 5 AM $201.41
-1.03%
$4.04 billion $25,663
Jun 6, 4 AM $203.5
-2.36%
$4.08 billion $25,894
Jun 6, 3 AM $208.41
-4.42%
$4.18 billion $26,011
Jun 6, 2 AM $218.05
+0.00%
$4.37 billion $27,655
Jun 6, 1 AM $218.05
+4.09%
$4.37 billion $27,655
Jun 6, 12 AM $209.48
+0.00%
$4.2 billion $26,566
Jun 5, 11 PM $209.48
-3.84%
$4.2 billion $26,619
Jun 5, 10 PM $217.85
+0.00%
$4.37 billion $26,633
Jun 5, 9 PM $210.34
+0.00%
$4.22 billion $27,460
Jun 5, 8 PM $210.34
+0.00%
$4.22 billion $25,711
Jun 5, 7 PM $210.34
-2.17%
$4.22 billion $25,711
Jun 5, 6 PM $215
-2.54%
$4.31 billion $25,133
Jun 5, 5 PM $220.61
+0.00%
$4.42 billion $25,842
Jun 5, 4 PM $220
+0.26%
$4.41 billion $25,902
Jun 5, 3 PM $219.43
-0.27%
$4.4 billion $27,315
Jun 5, 2 PM $220.03
+0.00%
$4.41 billion $22,126
Jun 5, 1 PM $220.03
-1.46%
$4.41 billion $22,186
Jun 5, 12 PM $225.75
+1.74%
$4.52 billion $14,410
Jun 5, 11 AM $231.78
+3.64%
$4.65 billion $11,440
Jun 5, 10 AM $223.65
+0.00%
$4.48 billion $9,158
Jun 5, 9 AM $223.65
+0.00%
$4.48 billion $9,208
Jun 5, 8 AM $223.65
+0.52%
$4.48 billion $9,335
Jun 5, 7 AM $222.49
-3.65%
$4.46 billion $9,439
Jun 5, 6 AM $230.92
-4.28%
$4.63 billion $9,917
Jun 5, 5 AM $241.25
-0.25%
$4.84 billion $7,347
Jun 5, 4 AM $241.86
+0.00%
$4.85 billion $7,419
Jun 5, 3 AM $241.86
-1.02%
$4.85 billion $7,419
Jun 5, 2 AM $244.36
+0.00%
$4.9 billion $7,288
Jun 5, 1 AM $244.36
+0.00%
$4.9 billion $28,530
Jun 5, 12 AM $244.36
-0.50%
$4.9 billion $47,290
Jun 4, 11 PM $245.59
+0.14%
$4.92 billion $48,483
Jun 4, 10 PM $242.57
-1.03%
$4.86 billion $49,011
Jun 4, 9 PM $245.09
-1.21%
$4.91 billion $49,293
Jun 4, 8 PM $248.08
-1.49%
$4.97 billion $50,145
Jun 4, 7 PM $251.82
+0.73%
$5.05 billion $53,534
Jun 4, 6 PM $250
+1.87%
$5.01 billion $57,491
Jun 4, 5 PM $245.41
-0.73%
$4.92 billion $60,911