Bitcoin Cash Historical Data

BCHN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 594.15
+0.00%
$ 11.86 billion $ 16,056
Jan 1, 8 PM $ 594.15
+0.41%
$ 11.86 billion $ 16,157
Jan 1, 7 PM $ 590.95
+0.21%
$ 11.8 billion $ 15,795
Jan 1, 6 PM $ 589.72
+0.00%
$ 11.77 billion $ 12,167
Jan 1, 5 PM $ 589.72
+0.29%
$ 11.77 billion $ 66,356
Jan 1, 4 PM $ 587.99
+0.03%
$ 11.74 billion $ 64,692
Jan 1, 3 PM $ 587.84
-0.30%
$ 11.74 billion $ 60,331
Jan 1, 2 PM $ 588.24
-0.73%
$ 11.74 billion $ 60,204
Jan 1, 1 PM $ 592.59
+0.00%
$ 11.83 billion $ 60,367
Jan 1, 12 PM $ 592.59
-0.41%
$ 11.83 billion $ 60,832
Jan 1, 11 AM $ 595
-0.02%
$ 11.88 billion $ 61,027
Jan 1, 10 AM $ 595.1
+0.00%
$ 11.88 billion $ 62,152
Jan 1, 9 AM $ 595.1
+0.00%
$ 11.88 billion $ 62,152
Jan 1, 8 AM $ 595.1
-0.35%
$ 11.88 billion $ 62,152
Jan 1, 7 AM $ 597.22
+0.00%
$ 11.92 billion $ 62,367
Jan 1, 6 AM $ 597.22
+0.00%
$ 11.92 billion $ 62,765
Jan 1, 5 AM $ 597.22
+0.00%
$ 11.92 billion $ 62,765
Jan 1, 4 AM $ 597.22
+0.00%
$ 11.92 billion $ 62,765
Jan 1, 3 AM $ 597.22
-1.38%
$ 11.92 billion $ 62,786
Jan 1, 2 AM $ 605.56
+0.00%
$ 12.09 billion $ 64,306
Jan 1, 1 AM $ 605.56
+0.00%
$ 12.09 billion $ 64,306
Jan 1, 12 AM $ 601.31
-0.28%
$ 12.01 billion $ 64,407
Dec 31, 11 PM $ 603
+0.00%
$ 12.04 billion $ 65,111
Dec 31, 10 PM $ 603
+0.18%
$ 12.04 billion $ 65,111
Dec 31, 9 PM $ 601.89
+1.57%
$ 12.02 billion $ 60,184
Dec 31, 8 PM $ 592.6
+0.00%
$ 11.83 billion $ 59,634
Dec 31, 7 PM $ 592.6
+0.00%
$ 11.83 billion $ 59,634
Dec 31, 6 PM $ 592.6
-0.40%
$ 11.83 billion $ 59,634
Dec 31, 5 PM $ 594.98
+0.00%
$ 11.88 billion $ 5,320
Dec 31, 4 PM $ 594.98
+0.00%
$ 11.88 billion $ 5,338
Dec 31, 3 PM $ 594.98
-1.08%
$ 11.88 billion $ 5,338
Dec 31, 2 PM $ 601.45
+0.84%
$ 12.01 billion $ 5,384
Dec 31, 1 PM $ 596.45
-1.01%
$ 11.91 billion $ 10,255
Dec 31, 12 PM $ 602.51
-0.08%
$ 12.03 billion $ 10,160
Dec 31, 11 AM $ 603
+0.68%
$ 12.04 billion $ 12,397
Dec 31, 10 AM $ 598.91
+0.00%
$ 11.96 billion $ 12,648
Dec 31, 9 AM $ 598.91
+0.00%
$ 11.96 billion $ 16,069
Dec 31, 8 AM $ 598.91
+0.00%
$ 11.96 billion $ 16,069
Dec 31, 7 AM $ 598.91
+0.31%
$ 11.96 billion $ 19,999
Dec 31, 6 AM $ 597.07
+0.00%
$ 11.92 billion $ 19,539
Dec 31, 5 AM $ 597.07
+0.00%
$ 11.92 billion $ 19,638
Dec 31, 4 AM $ 597.07
-0.71%
$ 11.92 billion $ 19,802
Dec 31, 3 AM $ 601.36
+0.80%
$ 12.01 billion $ 19,948
Dec 31, 2 AM $ 596.57
+0.00%
$ 11.91 billion $ 19,150
Dec 31, 1 AM $ 596.57
+0.00%
$ 11.91 billion $ 19,150
Dec 31, 12 AM $ 596.57
+0.07%
$ 11.91 billion $ 19,159
Dec 30, 11 PM $ 596.18
+0.00%
$ 11.9 billion $ 18,635
Dec 30, 10 PM $ 596.18
+0.51%
$ 11.9 billion $ 19,015
Dec 30, 9 PM $ 593.13
-0.01%
$ 11.84 billion $ 18,771
Dec 30, 8 PM $ 596
+0.00%
$ 11.9 billion $ 18,648