Bitcoin Cash Historical Data

BCHN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 596
+0.00%
$ 11.9 billion $ 18,379
Dec 30, 6 PM $ 596
+0.00%
$ 11.9 billion $ 18,780
Dec 30, 5 PM $ 596
-0.31%
$ 11.9 billion $ 22,789
Dec 30, 4 PM $ 597.87
-0.54%
$ 11.94 billion $ 22,984
Dec 30, 3 PM $ 601.11
+0.00%
$ 12 billion $ 23,097
Dec 30, 2 PM $ 601.11
-0.31%
$ 12 billion $ 23,097
Dec 30, 1 PM $ 603
+0.17%
$ 12.04 billion $ 17,983
Dec 30, 12 PM $ 601.95
+0.00%
$ 12.02 billion $ 17,943
Dec 30, 11 AM $ 598.92
+0.49%
$ 11.96 billion $ 22,450
Dec 30, 10 AM $ 596.01
+0.18%
$ 11.9 billion $ 19,320
Dec 30, 9 AM $ 594.92
+0.00%
$ 11.88 billion $ 16,005
Dec 30, 8 AM $ 594.92
-1.35%
$ 11.88 billion $ 33,778
Dec 30, 7 AM $ 603.08
+0.00%
$ 12.04 billion $ 31,788
Dec 30, 6 AM $ 603.08
+0.00%
$ 12.04 billion $ 31,939
Dec 30, 5 AM $ 603.08
-0.32%
$ 12.04 billion $ 32,932
Dec 30, 4 AM $ 605
+1.13%
$ 12.08 billion $ 36,400
Dec 30, 3 AM $ 598.22
+0.00%
$ 11.94 billion $ 36,068
Dec 30, 2 AM $ 598.22
+0.00%
$ 11.94 billion $ 51,062
Dec 30, 1 AM $ 598.22
+0.59%
$ 11.94 billion $ 52,662
Dec 30, 12 AM $ 594.7
-0.20%
$ 11.87 billion $ 52,587
Dec 29, 11 PM $ 599
+0.34%
$ 11.96 billion $ 52,633
Dec 29, 10 PM $ 597
+0.17%
$ 11.92 billion $ 51,629
Dec 29, 9 PM $ 596
+0.00%
$ 11.9 billion $ 51,363
Dec 29, 8 PM $ 596
+0.00%
$ 11.9 billion $ 51,511
Dec 29, 7 PM $ 596
+0.31%
$ 11.9 billion $ 51,608
Dec 29, 6 PM $ 594.13
+0.08%
$ 11.86 billion $ 52,006
Dec 29, 5 PM $ 593.67
-1.06%
$ 11.85 billion $ 53,313
Dec 29, 4 PM $ 600
-1.64%
$ 11.98 billion $ 53,637
Dec 29, 3 PM $ 610
+0.00%
$ 12.18 billion $ 54,623
Dec 29, 2 PM $ 610
+1.56%
$ 12.18 billion $ 65,538
Dec 29, 1 PM $ 600.63
+0.00%
$ 11.99 billion $ 64,923
Dec 29, 12 PM $ 600.63
-0.38%
$ 11.99 billion $ 64,923
Dec 29, 11 AM $ 602.94
-0.24%
$ 12.04 billion $ 60,782
Dec 29, 10 AM $ 604.38
-0.52%
$ 12.07 billion $ 59,989
Dec 29, 9 AM $ 608.17
-1.78%
$ 12.14 billion $ 60,239
Dec 29, 8 AM $ 619.18
+0.20%
$ 12.36 billion $ 44,934
Dec 29, 7 AM $ 615.19
-0.13%
$ 12.28 billion $ 43,842
Dec 29, 6 AM $ 616
+0.96%
$ 12.3 billion $ 45,882
Dec 29, 5 AM $ 610.17
-1.24%
$ 12.18 billion $ 44,443
Dec 29, 4 AM $ 617.84
+0.89%
$ 12.34 billion $ 42,669
Dec 29, 3 AM $ 612.4
-1.14%
$ 12.23 billion $ 42,191
Dec 29, 2 AM $ 619.44
-0.31%
$ 12.37 billion $ 31,913
Dec 29, 1 AM $ 621.38
-0.90%
$ 12.41 billion $ 25,582
Dec 29, 12 AM $ 627
+1.49%
$ 12.52 billion $ 27,631
Dec 28, 11 PM $ 617.78
+0.00%
$ 12.33 billion $ 27,070
Dec 28, 10 PM $ 617.78
+0.00%
$ 12.33 billion $ 27,342
Dec 28, 9 PM $ 617.78
-0.69%
$ 12.33 billion $ 27,342
Dec 28, 8 PM $ 622.07
+0.56%
$ 12.42 billion $ 27,381
Dec 28, 7 PM $ 618.62
+0.07%
$ 12.35 billion $ 27,129
Dec 28, 6 PM $ 618.18
-1.78%
$ 12.34 billion $ 28,218