Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $245.41
-0.73%
$4.92 billion $60,911
Jun 4, 4 PM $247.21
+0.37%
$4.95 billion $67,168
Jun 4, 3 PM $245.96
-0.88%
$4.93 billion $189,325
Jun 4, 2 PM $248.15
-1.89%
$4.97 billion $190,742
Jun 4, 1 PM $252.92
+0.84%
$5.07 billion $323,160
Jun 4, 12 PM $250.81
+2.75%
$5.03 billion $320,381
Jun 4, 11 AM $244.09
+1.15%
$4.89 billion $345,090
Jun 4, 10 AM $241.31
+0.42%
$4.84 billion $341,471
Jun 4, 9 AM $240.3
-2.67%
$4.82 billion $360,547
Jun 4, 8 AM $245.24
+0.14%
$4.92 billion $383,209
Jun 4, 7 AM $244.89
-0.22%
$4.91 billion $380,185
Jun 4, 6 AM $245.43
+0.57%
$4.92 billion $521,774
Jun 4, 5 AM $244.05
-0.80%
$4.89 billion $525,921
Jun 4, 4 AM $247.91
+0.00%
$4.97 billion $540,689
Jun 4, 3 AM $247.91
+2.12%
$4.97 billion $596,025
Jun 4, 2 AM $242.77
+3.26%
$4.87 billion $616,605
Jun 4, 1 AM $235.11
-3.52%
$4.71 billion $651,299
Jun 4, 12 AM $243.7
-0.83%
$4.88 billion $636,944
Jun 3, 11 PM $245.73
+1.05%
$4.93 billion $647,001
Jun 3, 10 PM $243.17
-2.40%
$4.87 billion $927,005
Jun 3, 9 PM $246.27
+1.45%
$4.94 billion $949,877
Jun 3, 8 PM $242.76
-1.78%
$4.87 billion $925,229
Jun 3, 7 PM $247.15
-1.83%
$4.95 billion $939,328
Jun 3, 6 PM $251.75
+0.20%
$5.05 billion $985,919
Jun 3, 5 PM $248.43
-0.81%
$4.98 billion $992,592
Jun 3, 4 PM $250.46
-0.19%
$5.02 billion $984,016
Jun 3, 3 PM $250.94
+0.73%
$5.03 billion $1.01 million
Jun 3, 2 PM $249.13
+1.56%
$4.99 billion $943,053
Jun 3, 1 PM $245.31
-1.16%
$4.92 billion $805,746
Jun 3, 12 PM $248.19
-0.59%
$4.97 billion $849,829
Jun 3, 11 AM $250.17
-0.73%
$5.01 billion $859,568
Jun 3, 10 AM $252.5
+1.40%
$5.06 billion $923,601
Jun 3, 9 AM $249.81
-0.16%
$5 billion $923,311
Jun 3, 8 AM $254.46
+0.01%
$5.1 billion $899,965
Jun 3, 7 AM $254.43
-0.51%
$5.1 billion $914,213
Jun 3, 6 AM $256
-0.49%
$5.13 billion $787,688
Jun 3, 5 AM $268.1
+7.21%
$5.37 billion $782,653
Jun 3, 4 AM $250.06
-4.19%
$5.01 billion $754,555
Jun 3, 3 AM $261
-5.78%
$5.23 billion $731,078
Jun 3, 2 AM $277
+0.00%
$5.55 billion $736,362
Jun 3, 1 AM $277
+0.00%
$5.55 billion $705,324
Jun 3, 12 AM $277
-0.02%
$5.55 billion $671,084
Jun 2, 11 PM $277.06
+1.95%
$5.55 billion $670,044
Jun 2, 10 PM $271.75
-3.85%
$5.44 billion $336,136
Jun 2, 9 PM $282.63
+0.10%
$5.66 billion $343,609
Jun 2, 8 PM $282.35
-0.50%
$5.66 billion $343,961
Jun 2, 7 PM $283.76
+0.45%
$5.68 billion $345,668
Jun 2, 6 PM $283.21
-1.86%
$5.67 billion $333,606
Jun 2, 5 PM $288.58
+0.70%
$5.78 billion $296,026
Jun 2, 4 PM $287.14
+1.32%
$5.75 billion $352,003