Bitcoin Cash Historical Data

BCHN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 199.14
+0.00%
$ 3.99 billion $ 25,408
Jun 20, 9 AM $ 199.14
+0.00%
$ 3.99 billion $ 25,421
Jun 20, 8 AM $ 198.46
-1.05%
$ 3.98 billion $ 25,421
Jun 20, 7 AM $ 200.57
+0.79%
$ 4.02 billion $ 24,037
Jun 20, 6 AM $ 198.99
+0.00%
$ 3.99 billion $ 16,912
Jun 20, 5 AM $ 199.85
+1.41%
$ 4.01 billion $ 18,043
Jun 20, 4 AM $ 197.07
+0.00%
$ 3.95 billion $ 17,772
Jun 20, 3 AM $ 197.07
-0.64%
$ 3.95 billion $ 18,302
Jun 20, 2 AM $ 198.33
+0.38%
$ 3.98 billion $ 19,284
Jun 20, 1 AM $ 197.58
+0.00%
$ 3.96 billion $ 18,379
Jun 20, 12 AM $ 197.58
+0.00%
$ 3.96 billion $ 18,379
Jun 19, 11 PM $ 197.58
+0.00%
$ 3.96 billion $ 18,645
Jun 19, 10 PM $ 197.58
-0.08%
$ 3.96 billion $ 18,645
Jun 19, 9 PM $ 197.73
+0.00%
$ 3.96 billion $ 17,446
Jun 19, 8 PM $ 197.73
+0.00%
$ 3.96 billion $ 17,942
Jun 19, 7 PM $ 197.73
+0.00%
$ 3.96 billion $ 18,051
Jun 19, 6 PM $ 197.73
+0.00%
$ 3.96 billion $ 18,679
Jun 19, 5 PM $ 197.73
+0.19%
$ 3.96 billion $ 19,075
Jun 19, 4 PM $ 197.35
+0.00%
$ 3.96 billion $ 19,546
Jun 19, 3 PM $ 197.35
-0.21%
$ 3.96 billion $ 27,588
Jun 19, 2 PM $ 197.77
-0.10%
$ 3.96 billion $ 47,266
Jun 19, 1 PM $ 197.96
+1.52%
$ 3.97 billion $ 46,603
Jun 19, 12 PM $ 195
-0.26%
$ 3.91 billion $ 45,691
Jun 19, 11 AM $ 195.5
+0.84%
$ 3.92 billion $ 57,287
Jun 19, 10 AM $ 193.88
-1.03%
$ 3.89 billion $ 50,539
Jun 19, 9 AM $ 195.89
+0.00%
$ 3.93 billion $ 51,051
Jun 19, 8 AM $ 195.89
+0.00%
$ 3.93 billion $ 54,481
Jun 19, 7 AM $ 195.89
+0.00%
$ 3.93 billion $ 55,425
Jun 19, 6 AM $ 195.89
+0.36%
$ 3.93 billion $ 57,015
Jun 19, 5 AM $ 195.05
+0.94%
$ 3.91 billion $ 58,999
Jun 19, 4 AM $ 193.24
-0.74%
$ 3.87 billion $ 61,339
Jun 19, 3 AM $ 194.69
-2.05%
$ 3.9 billion $ 62,977
Jun 19, 2 AM $ 198.76
-0.40%
$ 3.98 billion $ 62,970
Jun 19, 1 AM $ 199.55
+0.00%
$ 4 billion $ 62,675
Jun 19, 12 AM $ 199.55
+0.00%
$ 4 billion $ 62,675
Jun 18, 11 PM $ 198.16
+0.00%
$ 3.97 billion $ 62,417
Jun 18, 10 PM $ 198.16
-0.65%
$ 3.97 billion $ 61,972
Jun 18, 9 PM $ 199.46
+0.07%
$ 4 billion $ 64,384
Jun 18, 8 PM $ 199.33
+1.07%
$ 4 billion $ 64,430
Jun 18, 7 PM $ 197.21
+0.00%
$ 3.95 billion $ 63,960
Jun 18, 6 PM $ 197.21
+0.31%
$ 3.95 billion $ 64,304
Jun 18, 5 PM $ 196.6
+0.44%
$ 3.94 billion $ 64,019
Jun 18, 4 PM $ 195.74
+0.51%
$ 3.92 billion $ 62,859
Jun 18, 3 PM $ 194.74
-5.03%
$ 3.9 billion $ 55,811
Jun 18, 2 PM $ 205.06
-0.82%
$ 4.11 billion $ 36,731
Jun 18, 1 PM $ 206.76
-0.15%
$ 4.14 billion $ 36,531
Jun 18, 12 PM $ 207.04
-0.04%
$ 4.15 billion $ 35,033
Jun 18, 11 AM $ 207.12
-1.26%
$ 4.15 billion $ 25,340
Jun 18, 10 AM $ 209.76
+0.00%
$ 4.2 billion $ 30,721
Jun 18, 9 AM $ 209.76
+0.08%
$ 4.2 billion $ 30,917