Bitcoin Cash Historical Data

BCHN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 213.63
+0.00%
$ 4.29 billion $ 9,184
Aug 4, 11 PM $ 213.63
+0.00%
$ 4.29 billion $ 9,288
Aug 4, 10 PM $ 213.63
+0.00%
$ 4.29 billion $ 13,889
Aug 4, 9 PM $ 213.63
+0.00%
$ 4.29 billion $ 14,096
Aug 4, 8 PM $ 213.63
+0.00%
$ 4.29 billion $ 14,203
Aug 4, 7 PM $ 213.63
+0.00%
$ 4.29 billion $ 14,251
Aug 4, 6 PM $ 213.63
+0.00%
$ 4.29 billion $ 14,372
Aug 4, 5 PM $ 213.63
+0.00%
$ 4.29 billion $ 14,995
Aug 4, 4 PM $ 213.63
+0.00%
$ 4.29 billion $ 14,995
Aug 4, 3 PM $ 213.63
+0.00%
$ 4.29 billion $ 14,995
Aug 4, 2 PM $ 213.63
-0.07%
$ 4.29 billion $ 15,349
Aug 4, 1 PM $ 213.79
+0.00%
$ 4.29 billion $ 14,719
Aug 4, 12 PM $ 213.79
+0.00%
$ 4.29 billion $ 15,032
Aug 4, 11 AM $ 213.79
-0.18%
$ 4.29 billion $ 15,428
Aug 4, 10 AM $ 214
+0.00%
$ 4.3 billion $ 14,542
Aug 4, 9 AM $ 214.01
+0.44%
$ 4.3 billion $ 12,038
Aug 4, 8 AM $ 213.07
+0.00%
$ 4.28 billion $ 10,380
Aug 4, 7 AM $ 213.33
+0.07%
$ 4.28 billion $ 9,301
Aug 4, 6 AM $ 213.19
+0.00%
$ 4.28 billion $ 8,358
Aug 4, 5 AM $ 213.19
+0.00%
$ 4.28 billion $ 8,358
Aug 4, 4 AM $ 213.19
-0.16%
$ 4.28 billion $ 8,365
Aug 4, 3 AM $ 213.54
+0.25%
$ 4.29 billion $ 8,363
Aug 4, 2 AM $ 213.01
+0.00%
$ 4.28 billion $ 7,801
Aug 4, 1 AM $ 213.02
+0.00%
$ 4.28 billion $ 7,688
Aug 4, 12 AM $ 213.02
+0.04%
$ 4.28 billion $ 7,901
Aug 3, 11 PM $ 212.93
-0.39%
$ 4.27 billion $ 7,794
Aug 3, 10 PM $ 213.89
-0.14%
$ 4.29 billion $ 3,347
Aug 3, 9 PM $ 214.2
+2.39%
$ 4.3 billion $ 3,231
Aug 3, 8 PM $ 209.21
-2.48%
$ 4.2 billion $ 2,949
Aug 3, 7 PM $ 214.52
-0.02%
$ 4.31 billion $ 2,976
Aug 3, 6 PM $ 214.56
+1.41%
$ 4.31 billion $ 2,855
Aug 3, 5 PM $ 211.57
+0.00%
$ 4.25 billion $ 2,198
Aug 3, 4 PM $ 211.57
+0.00%
$ 4.25 billion $ 2,303
Aug 3, 3 PM $ 211.57
+0.67%
$ 4.25 billion $ 2,427
Aug 3, 2 PM $ 210.17
+0.00%
$ 4.22 billion $ 2,181
Aug 3, 1 PM $ 210.17
-0.15%
$ 4.22 billion $ 2,472
Aug 3, 12 PM $ 210.19
-0.03%
$ 4.22 billion $ 2,164
Aug 3, 11 AM $ 210.26
+0.55%
$ 4.22 billion $ 1,807
Aug 3, 10 AM $ 209.1
+0.00%
$ 4.19 billion $ 2,121
Aug 3, 9 AM $ 209.1
+0.00%
$ 4.19 billion $ 3,534
Aug 3, 8 AM $ 209.1
-0.81%
$ 4.19 billion $ 3,534
Aug 3, 7 AM $ 210.8
+0.00%
$ 4.23 billion $ 3,361
Aug 3, 6 AM $ 210.8
+0.00%
$ 4.23 billion $ 3,463
Aug 3, 5 AM $ 210.8
-0.04%
$ 4.23 billion $ 3,565
Aug 3, 4 AM $ 210.89
+0.00%
$ 4.23 billion $ 6,562
Aug 3, 3 AM $ 210.89
-0.45%
$ 4.23 billion $ 6,773
Aug 3, 2 AM $ 211.85
-0.46%
$ 4.25 billion $ 6,401
Aug 3, 1 AM $ 212.82
+0.00%
$ 4.27 billion $ 6,379
Aug 3, 12 AM $ 213.47
+0.00%
$ 4.28 billion $ 6,596
Aug 2, 11 PM $ 213.47
+0.00%
$ 4.28 billion $ 6,596