Bitcoin Cash Historical Data

BCHN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 441.29
+0.67%
$ 8.83 billion $ 14,948
Apr 16, 2 PM $ 438.34
+0.65%
$ 8.77 billion $ 14,851
Apr 16, 1 PM $ 437.23
-0.73%
$ 8.75 billion $ 5,625
Apr 16, 12 PM $ 440.45
+0.17%
$ 8.82 billion $ 5,132
Apr 16, 11 AM $ 439.72
+0.02%
$ 8.8 billion $ 5,061
Apr 16, 10 AM $ 439.63
-0.18%
$ 8.8 billion $ 6,751
Apr 16, 9 AM $ 440.43
+0.10%
$ 8.82 billion $ 6,770
Apr 16, 8 AM $ 439.97
-0.21%
$ 8.81 billion $ 7,070
Apr 16, 7 AM $ 442.04
+0.00%
$ 8.85 billion $ 6,415
Apr 16, 6 AM $ 442.04
+0.03%
$ 8.85 billion $ 6,439
Apr 16, 5 AM $ 441.91
-0.23%
$ 8.85 billion $ 6,356
Apr 16, 4 AM $ 442.95
+0.00%
$ 8.87 billion $ 7,025
Apr 16, 3 AM $ 442.95
-0.13%
$ 8.87 billion $ 7,025
Apr 16, 2 AM $ 443.52
+0.68%
$ 8.88 billion $ 7,731
Apr 16, 1 AM $ 440.51
-0.02%
$ 8.82 billion $ 7,576
Apr 16, 12 AM $ 440.61
+0.00%
$ 8.82 billion $ 7,460
Apr 15, 11 PM $ 439.3
-0.48%
$ 8.79 billion $ 7,486
Apr 15, 10 PM $ 441.42
+0.80%
$ 8.84 billion $ 8,023
Apr 15, 9 PM $ 437.9
-0.52%
$ 8.77 billion $ 7,928
Apr 15, 8 PM $ 440.17
-0.52%
$ 8.81 billion $ 6,108
Apr 15, 7 PM $ 442.46
+0.73%
$ 8.86 billion $ 6,433
Apr 15, 6 PM $ 439.25
+0.42%
$ 8.79 billion $ 6,579
Apr 15, 5 PM $ 436.83
+0.16%
$ 8.74 billion $ 6,543
Apr 15, 4 PM $ 436.13
+0.26%
$ 8.73 billion $ 6,550
Apr 15, 3 PM $ 434.98
-0.39%
$ 8.71 billion $ 6,509
Apr 15, 2 PM $ 436.69
+0.86%
$ 8.74 billion $ 7,003
Apr 15, 1 PM $ 432.95
-0.87%
$ 8.67 billion $ 7,035
Apr 15, 12 PM $ 436.77
+0.53%
$ 8.74 billion $ 7,707
Apr 15, 11 AM $ 434.48
-0.40%
$ 8.7 billion $ 8,301
Apr 15, 10 AM $ 436.21
+0.48%
$ 8.73 billion $ 6,904
Apr 15, 9 AM $ 434.11
+0.33%
$ 8.69 billion $ 6,959
Apr 15, 8 AM $ 431.84
+0.76%
$ 8.64 billion $ 6,904
Apr 15, 7 AM $ 428.58
-0.70%
$ 8.58 billion $ 6,400
Apr 15, 6 AM $ 431.58
-0.17%
$ 8.64 billion $ 6,304
Apr 15, 5 AM $ 432.32
-0.50%
$ 8.65 billion $ 7,876
Apr 15, 4 AM $ 434.5
-0.10%
$ 8.7 billion $ 7,376
Apr 15, 3 AM $ 434.93
-0.02%
$ 8.71 billion $ 7,395
Apr 15, 2 AM $ 435
-0.16%
$ 8.71 billion $ 7,386
Apr 15, 1 AM $ 437.5
+0.06%
$ 8.76 billion $ 6,554
Apr 15, 12 AM $ 437.25
+0.42%
$ 8.75 billion $ 6,527
Apr 14, 11 PM $ 435.4
-0.23%
$ 8.72 billion $ 7,154
Apr 14, 10 PM $ 436.41
+0.17%
$ 8.74 billion $ 6,779
Apr 14, 9 PM $ 435.65
+0.32%
$ 8.72 billion $ 7,229
Apr 14, 8 PM $ 434.28
-0.09%
$ 8.69 billion $ 6,779
Apr 14, 7 PM $ 434.68
-0.22%
$ 8.7 billion $ 6,598
Apr 14, 6 PM $ 435.63
-0.61%
$ 8.72 billion $ 6,484
Apr 14, 5 PM $ 438.31
-0.10%
$ 8.77 billion $ 6,310
Apr 14, 4 PM $ 438.84
-0.70%
$ 8.78 billion $ 6,301
Apr 14, 3 PM $ 441.07
+0.11%
$ 8.83 billion $ 8,327
Apr 14, 2 PM $ 440.59
-0.56%
$ 8.82 billion $ 7,775