Bitcoin Cash Historical Data

BCHN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 597.6
+0.00%
$ 11.93 billion $ 44,940
Dec 26, 5 PM $ 597.6
+0.00%
$ 11.93 billion $ 44,999
Dec 26, 4 PM $ 600.14
-0.28%
$ 11.98 billion $ 44,805
Dec 26, 3 PM $ 601.8
+0.30%
$ 12.02 billion $ 38,555
Dec 26, 2 PM $ 600
-2.88%
$ 11.98 billion $ 50,561
Dec 26, 1 PM $ 606.69
+0.00%
$ 12.11 billion $ 48,948
Dec 26, 12 PM $ 606.69
+2.28%
$ 12.11 billion $ 47,792
Dec 26, 11 AM $ 593.17
+0.00%
$ 11.84 billion $ 45,171
Dec 26, 10 AM $ 593.17
+0.00%
$ 11.84 billion $ 47,009
Dec 26, 9 AM $ 593.17
+0.00%
$ 11.84 billion $ 49,059
Dec 26, 8 AM $ 593.17
+0.00%
$ 11.84 billion $ 50,360
Dec 26, 7 AM $ 593.17
-2.28%
$ 11.84 billion $ 64,004
Dec 26, 6 AM $ 607
+0.17%
$ 12.12 billion $ 57,934
Dec 26, 5 AM $ 605.97
-0.36%
$ 12.1 billion $ 57,384
Dec 26, 4 AM $ 608.18
-0.48%
$ 12.14 billion $ 55,446
Dec 26, 3 AM $ 611.13
+2.21%
$ 12.2 billion $ 55,894
Dec 26, 2 AM $ 600
+0.84%
$ 11.98 billion $ 41,888
Dec 26, 1 AM $ 595
+1.15%
$ 11.88 billion $ 41,052
Dec 26, 12 AM $ 588.24
+0.00%
$ 11.74 billion $ 40,346
Dec 25, 11 PM $ 588.24
+0.00%
$ 11.74 billion $ 41,381
Dec 25, 10 PM $ 588.24
-0.99%
$ 11.74 billion $ 41,381
Dec 25, 9 PM $ 594.13
+0.00%
$ 11.86 billion $ 41,813
Dec 25, 8 PM $ 594.13
-0.43%
$ 11.86 billion $ 41,829
Dec 25, 7 PM $ 596.67
+0.00%
$ 11.91 billion $ 47,006
Dec 25, 6 PM $ 596.67
+0.62%
$ 11.91 billion $ 50,418
Dec 25, 5 PM $ 593
+0.00%
$ 11.84 billion $ 50,049
Dec 25, 4 PM $ 600
+1.06%
$ 11.98 billion $ 50,049
Dec 25, 3 PM $ 595
+1.23%
$ 11.88 billion $ 50,012
Dec 25, 2 PM $ 587.78
+0.00%
$ 11.74 billion $ 37,119
Dec 25, 1 PM $ 587.78
-0.37%
$ 11.74 billion $ 37,410
Dec 25, 12 PM $ 589.99
+1.03%
$ 11.78 billion $ 37,683
Dec 25, 11 AM $ 584
+0.22%
$ 11.66 billion $ 39,463
Dec 25, 10 AM $ 583.33
-0.48%
$ 11.65 billion $ 37,769
Dec 25, 9 AM $ 586.16
-0.24%
$ 11.7 billion $ 35,872
Dec 25, 8 AM $ 587.5
+2.29%
$ 11.73 billion $ 34,859
Dec 25, 7 AM $ 574.36
+0.47%
$ 11.47 billion $ 25,055
Dec 25, 6 AM $ 571.68
+0.18%
$ 11.41 billion $ 24,720
Dec 25, 5 AM $ 570.66
+0.00%
$ 11.39 billion $ 24,559
Dec 25, 4 AM $ 570.66
-0.34%
$ 11.39 billion $ 24,583
Dec 25, 3 AM $ 571.65
-0.49%
$ 11.41 billion $ 26,543
Dec 25, 2 AM $ 574.44
+1.01%
$ 11.47 billion $ 26,040
Dec 25, 1 AM $ 568.71
+0.00%
$ 11.35 billion $ 25,692
Dec 25, 12 AM $ 568.71
+0.72%
$ 11.35 billion $ 25,692
Dec 24, 11 PM $ 564.65
+0.00%
$ 11.27 billion $ 24,515
Dec 24, 10 PM $ 564.65
+0.12%
$ 11.27 billion $ 24,521
Dec 24, 9 PM $ 564
+0.00%
$ 11.26 billion $ 20,274
Dec 24, 8 PM $ 564
-0.16%
$ 11.26 billion $ 20,414
Dec 24, 7 PM $ 564.93
-0.54%
$ 11.28 billion $ 13,978
Dec 24, 6 PM $ 567.99
+0.00%
$ 11.34 billion $ 11,792
Dec 24, 5 PM $ 567.99
+0.00%
$ 11.34 billion $ 11,792