Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $299.93
+0.00%
$6.01 billion $16,319
May 31, 2 PM $299.93
-1.13%
$6.01 billion $16,517
May 31, 1 PM $303.37
-0.50%
$6.08 billion $13,629
May 31, 12 PM $304.89
+0.28%
$6.11 billion $19,464
May 31, 11 AM $305.16
-0.69%
$6.11 billion $18,502
May 31, 10 AM $307.27
-0.07%
$6.15 billion $19,368
May 31, 9 AM $307.47
+0.63%
$6.16 billion $20,867
May 31, 8 AM $305.54
-0.15%
$6.12 billion $20,755
May 31, 7 AM $305.99
+0.05%
$6.13 billion $20,755
May 31, 6 AM $305.84
+0.41%
$6.13 billion $19,452
May 31, 5 AM $304.59
+0.00%
$6.1 billion $19,284
May 31, 4 AM $304.59
+0.13%
$6.1 billion $19,634
May 31, 3 AM $304.18
+0.29%
$6.09 billion $20,497
May 31, 2 AM $302.67
-0.15%
$6.06 billion $20,555
May 31, 1 AM $303.32
-0.35%
$6.08 billion $19,660
May 31, 12 AM $304.39
+0.18%
$6.1 billion $17,436
May 30, 11 PM $303.84
+0.51%
$6.09 billion $17,411
May 30, 10 PM $302.31
-1.20%
$6.06 billion $17,311
May 30, 9 PM $305.98
+0.00%
$6.13 billion $18,042
May 30, 8 PM $305.98
+0.00%
$6.13 billion $22,611
May 30, 7 PM $305.98
-0.49%
$6.13 billion $22,649
May 30, 6 PM $307.48
+0.46%
$6.16 billion $22,811
May 30, 5 PM $306.07
-0.48%
$6.13 billion $22,481
May 30, 4 PM $307.55
+0.54%
$6.16 billion $22,591
May 30, 3 PM $305.89
-0.47%
$6.13 billion $22,642
May 30, 2 PM $307.32
+1.00%
$6.16 billion $29,282
May 30, 1 PM $304.29
+0.00%
$6.09 billion $33,030
May 30, 12 PM $304.29
+0.39%
$6.09 billion $27,199
May 30, 11 AM $303.12
+0.00%
$6.07 billion $27,884
May 30, 10 AM $303.12
-0.46%
$6.07 billion $30,684
May 30, 9 AM $304.53
+0.60%
$6.1 billion $31,010
May 30, 8 AM $302.72
+0.49%
$6.06 billion $30,874
May 30, 7 AM $301.24
-0.76%
$6.03 billion $38,019
May 30, 6 AM $302.89
+0.40%
$6.07 billion $38,422
May 30, 5 AM $301.68
+0.69%
$6.04 billion $38,172
May 30, 4 AM $299.57
-1.22%
$6 billion $37,772
May 30, 3 AM $303.26
-0.97%
$6.07 billion $52,090
May 30, 2 AM $306.24
+0.67%
$6.13 billion $52,569
May 30, 1 AM $304.21
+0.23%
$6.09 billion $52,487
May 30, 12 AM $303.51
+0.22%
$6.08 billion $50,097
May 29, 11 PM $302.83
+0.00%
$6.07 billion $49,301
May 29, 10 PM $302.83
+0.10%
$6.07 billion $49,364
May 29, 9 PM $302.94
-0.64%
$6.07 billion $49,468
May 29, 8 PM $304.89
+0.15%
$6.11 billion $48,658
May 29, 7 PM $304.42
+0.07%
$6.1 billion $45,679
May 29, 6 PM $304.22
-0.44%
$6.09 billion $45,673
May 29, 5 PM $306.18
-0.17%
$6.13 billion $46,782
May 29, 4 PM $306.71
+0.40%
$6.14 billion $47,042
May 29, 3 PM $305.48
+2.04%
$6.12 billion $46,382
May 29, 2 PM $300.37
+0.04%
$6.02 billion $39,510