Bitcoin Cash Historical Data

BCHN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 567.99
+0.00%
$ 11.34 billion $ 11,792
Dec 24, 4 PM $ 567.99
+0.00%
$ 11.34 billion $ 15,283
Dec 24, 3 PM $ 567.99
-0.23%
$ 11.34 billion $ 16,368
Dec 24, 2 PM $ 569.3
-1.51%
$ 11.37 billion $ 17,234
Dec 24, 1 PM $ 578
+0.12%
$ 11.54 billion $ 18,302
Dec 24, 12 PM $ 576.89
+0.34%
$ 11.52 billion $ 18,227
Dec 24, 11 AM $ 574.93
+0.65%
$ 11.48 billion $ 15,874
Dec 24, 10 AM $ 571.2
+0.00%
$ 11.4 billion $ 15,670
Dec 24, 9 AM $ 571.2
+0.00%
$ 11.4 billion $ 15,670
Dec 24, 8 AM $ 571.2
-0.29%
$ 11.4 billion $ 15,670
Dec 24, 7 AM $ 572.89
+0.00%
$ 11.44 billion $ 11,356
Dec 24, 6 AM $ 572.89
+0.00%
$ 11.44 billion $ 12,340
Dec 24, 5 AM $ 572.89
+0.00%
$ 11.44 billion $ 12,340
Dec 24, 4 AM $ 572.89
+0.21%
$ 11.44 billion $ 12,363
Dec 24, 3 AM $ 571.7
+0.30%
$ 11.4 billion $ 10,425
Dec 24, 2 AM $ 570
-0.70%
$ 11.38 billion $ 8,977
Dec 24, 1 AM $ 574
+0.00%
$ 11.46 billion $ 9,147
Dec 24, 12 AM $ 574
+0.00%
$ 11.46 billion $ 11,733
Dec 23, 11 PM $ 574
-0.26%
$ 11.46 billion $ 12,753
Dec 23, 10 PM $ 575.51
+0.00%
$ 11.49 billion $ 13,188
Dec 23, 9 PM $ 575.51
-0.11%
$ 11.49 billion $ 13,188
Dec 23, 8 PM $ 576.17
+0.00%
$ 11.5 billion $ 13,066
Dec 23, 7 PM $ 576.17
+0.00%
$ 11.5 billion $ 13,106
Dec 23, 6 PM $ 573.96
+0.00%
$ 11.46 billion $ 15,661
Dec 23, 5 PM $ 573.96
-0.81%
$ 11.46 billion $ 19,771
Dec 23, 4 PM $ 578.65
+1.12%
$ 11.55 billion $ 22,358
Dec 23, 3 PM $ 572.22
-0.49%
$ 11.42 billion $ 21,991
Dec 23, 2 PM $ 575.03
-0.66%
$ 11.48 billion $ 22,028
Dec 23, 1 PM $ 578.85
-1.14%
$ 11.56 billion $ 20,296
Dec 23, 12 PM $ 585.54
+0.73%
$ 11.69 billion $ 20,432
Dec 23, 11 AM $ 581.3
+0.00%
$ 11.61 billion $ 20,351
Dec 23, 10 AM $ 581.3
+0.00%
$ 11.61 billion $ 32,869
Dec 23, 9 AM $ 581.3
+0.00%
$ 11.61 billion $ 113,632
Dec 23, 8 AM $ 581.3
-0.16%
$ 11.61 billion $ 147,994
Dec 23, 7 AM $ 582.23
+0.73%
$ 11.62 billion $ 148,225
Dec 23, 6 AM $ 578
+0.00%
$ 11.54 billion $ 146,190
Dec 23, 5 AM $ 578
-0.34%
$ 11.54 billion $ 146,633
Dec 23, 4 AM $ 580
-1.40%
$ 11.58 billion $ 147,117
Dec 23, 3 AM $ 588.24
-0.42%
$ 11.74 billion $ 149,907
Dec 23, 2 AM $ 590.7
+0.13%
$ 11.79 billion $ 150,601
Dec 23, 1 AM $ 589.93
+0.02%
$ 11.78 billion $ 154,813
Dec 23, 12 AM $ 589.84
-0.03%
$ 11.78 billion $ 155,220
Dec 22, 11 PM $ 590.04
+0.01%
$ 11.78 billion $ 154,308
Dec 22, 10 PM $ 590
+0.00%
$ 11.78 billion $ 154,361
Dec 22, 9 PM $ 590
+0.00%
$ 11.78 billion $ 154,562
Dec 22, 8 PM $ 590
+0.66%
$ 11.78 billion $ 154,562
Dec 22, 7 PM $ 586.15
-0.86%
$ 11.7 billion $ 153,663
Dec 22, 6 PM $ 591.25
-0.15%
$ 11.8 billion $ 153,398
Dec 22, 5 PM $ 592.15
-0.06%
$ 11.82 billion $ 148,302
Dec 22, 4 PM $ 592.49
-0.51%
$ 11.83 billion $ 142,347