Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 PM $300.37
+0.04%
$6.02 billion $39,510
May 29, 1 PM $300.24
+0.70%
$6.01 billion $39,236
May 29, 12 PM $298.14
-0.14%
$5.97 billion $36,462
May 29, 11 AM $298.55
-3.67%
$5.98 billion $37,664
May 29, 10 AM $299.75
-0.67%
$6 billion $59,151
May 29, 9 AM $301.78
+0.01%
$6.04 billion $52,251
May 29, 8 AM $304.17
-0.27%
$6.09 billion $52,244
May 29, 7 AM $305.7
-0.69%
$6.12 billion $49,426
May 29, 6 AM $307.82
+1.51%
$6.17 billion $46,547
May 29, 5 AM $303.25
-0.69%
$6.07 billion $46,552
May 29, 4 AM $304.75
+1.18%
$6.1 billion $48,829
May 29, 3 AM $301.21
+0.65%
$6.03 billion $32,988
May 29, 2 AM $299.27
-0.40%
$5.99 billion $32,459
May 29, 1 AM $300.47
-0.88%
$6.02 billion $32,309
May 29, 12 AM $303.13
+1.13%
$6.07 billion $32,446
May 28, 11 PM $299.74
+1.24%
$6 billion $31,991
May 28, 10 PM $296.08
-1.59%
$5.93 billion $31,649
May 28, 9 PM $300.87
-0.81%
$6.03 billion $31,515
May 28, 8 PM $303.33
+1.11%
$6.08 billion $33,270
May 28, 7 PM $299.99
-1.02%
$6.01 billion $32,774
May 28, 6 PM $303.07
-0.36%
$6.07 billion $32,801
May 28, 5 PM $304.16
+1.28%
$6.09 billion $34,691
May 28, 4 PM $300.32
+1.46%
$6.02 billion $34,180
May 28, 3 PM $296
-0.08%
$5.93 billion $33,605
May 28, 2 PM $295.65
-1.51%
$5.92 billion $37,525
May 28, 1 PM $297.09
-0.94%
$5.95 billion $36,763
May 28, 12 PM $300.58
+0.59%
$6.02 billion $36,383
May 28, 11 AM $300
-6.10%
$6.01 billion $34,362
May 28, 10 AM $320.54
-1.11%
$6.42 billion $18,368
May 28, 9 AM $324.14
+0.18%
$6.49 billion $19,605
May 28, 8 AM $323.57
-0.99%
$6.48 billion $21,950
May 28, 7 AM $326.81
+1.09%
$6.55 billion $21,353
May 28, 6 AM $323.29
-1.57%
$6.48 billion $21,015
May 28, 5 AM $325
-1.73%
$6.51 billion $21,262
May 28, 4 AM $332.78
+0.53%
$6.67 billion $19,604
May 28, 3 AM $331.03
-0.64%
$6.63 billion $18,394
May 28, 2 AM $333.17
+0.00%
$6.67 billion $18,466
May 28, 1 AM $333.17
-0.31%
$6.67 billion $18,479
May 28, 12 AM $334.19
+0.53%
$6.69 billion $18,512
May 27, 11 PM $332.42
-1.15%
$6.66 billion $18,110
May 27, 10 PM $336.29
+0.00%
$6.74 billion $18,212
May 27, 9 PM $336.29
-1.20%
$6.74 billion $18,219
May 27, 8 PM $340.37
+0.00%
$6.82 billion $16,620
May 27, 7 PM $340.37
+0.00%
$6.82 billion $16,722
May 27, 6 PM $340.37
-0.06%
$6.82 billion $16,835
May 27, 5 PM $342.18
-0.40%
$6.85 billion $14,155
May 27, 4 PM $343.56
-0.38%
$6.88 billion $83,005
May 27, 3 PM $344.86
+0.69%
$6.91 billion $84,171
May 27, 2 PM $338.7
-0.38%
$6.78 billion $79,069
May 27, 1 PM $340
-1.41%
$6.81 billion $79,294