Bitcoin Cash Historical Data

BCHN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 592.49
-0.51%
$ 11.83 billion $ 142,347
Dec 22, 3 PM $ 588.78
-0.34%
$ 11.76 billion $ 144,585
Dec 22, 2 PM $ 590.81
+0.00%
$ 11.8 billion $ 143,598
Dec 22, 1 PM $ 590.81
+0.00%
$ 11.8 billion $ 143,721
Dec 22, 12 PM $ 590.81
+0.02%
$ 11.8 billion $ 145,049
Dec 22, 11 AM $ 590.72
+0.98%
$ 11.79 billion $ 144,882
Dec 22, 10 AM $ 584.99
+0.79%
$ 11.68 billion $ 139,590
Dec 22, 9 AM $ 580.78
+0.11%
$ 11.6 billion $ 64,652
Dec 22, 8 AM $ 580.14
+0.80%
$ 11.58 billion $ 20,045
Dec 22, 7 AM $ 575.53
-0.40%
$ 11.49 billion $ 17,761
Dec 22, 6 AM $ 577.84
-0.50%
$ 11.54 billion $ 18,883
Dec 22, 5 AM $ 580.72
+0.00%
$ 11.59 billion $ 19,136
Dec 22, 4 AM $ 580.72
-0.17%
$ 11.59 billion $ 19,150
Dec 22, 3 AM $ 581.68
-0.04%
$ 11.61 billion $ 18,502
Dec 22, 2 AM $ 579.52
-1.42%
$ 11.57 billion $ 21,087
Dec 22, 1 AM $ 587.88
-1.33%
$ 11.74 billion $ 16,704
Dec 22, 12 AM $ 595.79
+1.32%
$ 11.9 billion $ 16,627
Dec 21, 11 PM $ 588.04
+0.02%
$ 11.74 billion $ 14,076
Dec 21, 10 PM $ 587.92
+0.28%
$ 11.74 billion $ 13,890
Dec 21, 9 PM $ 586.26
-0.12%
$ 11.7 billion $ 14,282
Dec 21, 8 PM $ 586.94
+0.80%
$ 11.72 billion $ 14,228
Dec 21, 7 PM $ 582.28
+0.04%
$ 11.63 billion $ 13,960
Dec 21, 6 PM $ 582.02
+0.00%
$ 11.62 billion $ 13,193
Dec 21, 5 PM $ 582.02
+0.00%
$ 11.62 billion $ 13,609
Dec 21, 4 PM $ 582.02
+0.35%
$ 11.62 billion $ 13,731
Dec 21, 3 PM $ 580.79
+0.08%
$ 11.6 billion $ 14,764
Dec 21, 2 PM $ 580.32
+0.40%
$ 11.59 billion $ 12,516
Dec 21, 1 PM $ 578
-1.60%
$ 11.54 billion $ 12,953
Dec 21, 12 PM $ 587.4
+0.00%
$ 11.73 billion $ 11,914
Dec 21, 11 AM $ 587.4
+0.00%
$ 11.73 billion $ 13,861
Dec 21, 10 AM $ 587.4
-0.05%
$ 11.73 billion $ 14,074
Dec 21, 9 AM $ 587.69
-0.38%
$ 11.73 billion $ 16,208
Dec 21, 8 AM $ 589.92
+0.33%
$ 11.78 billion $ 14,446
Dec 21, 7 AM $ 589.46
-0.66%
$ 11.77 billion $ 17,178
Dec 21, 6 AM $ 593.39
-0.51%
$ 11.85 billion $ 23,512
Dec 21, 5 AM $ 594.32
-0.75%
$ 11.87 billion $ 37,767
Dec 21, 4 AM $ 599.36
+0.00%
$ 11.97 billion $ 38,045
Dec 21, 3 AM $ 599.36
+0.33%
$ 11.97 billion $ 39,654
Dec 21, 2 AM $ 597.39
+0.56%
$ 11.93 billion $ 38,333
Dec 21, 1 AM $ 594.07
+0.00%
$ 11.86 billion $ 38,245
Dec 21, 12 AM $ 595.24
-0.16%
$ 11.88 billion $ 42,146
Dec 20, 11 PM $ 596.19
+0.19%
$ 11.9 billion $ 45,526
Dec 20, 10 PM $ 595.07
-0.18%
$ 11.88 billion $ 45,485
Dec 20, 9 PM $ 597.15
+0.42%
$ 11.92 billion $ 45,190
Dec 20, 8 PM $ 594.68
+0.00%
$ 11.87 billion $ 57,564
Dec 20, 7 PM $ 594.68
+0.04%
$ 11.87 billion $ 59,133
Dec 20, 6 PM $ 594.45
-0.39%
$ 11.87 billion $ 69,506
Dec 20, 5 PM $ 596.78
+0.00%
$ 11.91 billion $ 79,734
Dec 20, 4 PM $ 598.86
-0.20%
$ 11.96 billion $ 131,222
Dec 20, 3 PM $ 600.05
+1.02%
$ 11.98 billion $ 132,934