Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 PM $340
-1.41%
$6.81 billion $79,294
May 27, 12 PM $344.88
-0.21%
$6.91 billion $79,155
May 27, 11 AM $345.62
+0.71%
$6.92 billion $80,680
May 27, 10 AM $343.2
+0.00%
$6.87 billion $76,982
May 27, 9 AM $343.2
-0.30%
$6.87 billion $95,999
May 27, 8 AM $344.24
-0.38%
$6.89 billion $93,920
May 27, 7 AM $345.55
+0.00%
$6.92 billion $94,625
May 27, 6 AM $345.55
+0.28%
$6.92 billion $95,168
May 27, 5 AM $343.85
+0.97%
$6.89 billion $95,411
May 27, 4 AM $340.56
-0.69%
$6.82 billion $95,018
May 27, 3 AM $342.92
+0.00%
$6.87 billion $96,417
May 27, 2 AM $342.92
-0.17%
$6.87 billion $96,451
May 27, 1 AM $343.51
+0.00%
$6.88 billion $96,620
May 27, 12 AM $343.51
+0.00%
$6.88 billion $96,834
May 26, 11 PM $343.51
-0.16%
$6.88 billion $97,221
May 26, 10 PM $344.05
-0.21%
$6.89 billion $97,398
May 26, 9 PM $345.02
-0.43%
$6.91 billion $106,882
May 26, 8 PM $346.5
+0.00%
$6.94 billion $109,743
May 26, 7 PM $346.28
+0.26%
$6.94 billion $161,927
May 26, 6 PM $345.39
+0.05%
$6.92 billion $161,290
May 26, 5 PM $344.75
-0.86%
$6.91 billion $160,851
May 26, 4 PM $347.73
-0.22%
$6.96 billion $92,363
May 26, 3 PM $348.5
-0.61%
$6.98 billion $92,037
May 26, 2 PM $350.63
-0.32%
$7.02 billion $92,058
May 26, 1 PM $351.77
-0.48%
$7.05 billion $92,814
May 26, 12 PM $353.45
-0.01%
$7.08 billion $93,728
May 26, 11 AM $353.48
-0.20%
$7.08 billion $93,254
May 26, 10 AM $354.2
+1.41%
$7.09 billion $93,547
May 26, 9 AM $349.28
-0.26%
$7 billion $71,706
May 26, 8 AM $350.2
+0.44%
$7.01 billion $71,566
May 26, 7 AM $348.66
-0.63%
$6.98 billion $71,051
May 26, 6 AM $350.88
-0.49%
$7.03 billion $71,513
May 26, 5 AM $351.92
+0.53%
$7.05 billion $71,605
May 26, 4 AM $350.07
+1.53%
$7.01 billion $70,448
May 26, 3 AM $344.79
-0.39%
$6.91 billion $68,561
May 26, 2 AM $346.15
-0.20%
$6.93 billion $68,797
May 26, 1 AM $346.84
-0.20%
$6.95 billion $68,966
May 26, 12 AM $347.52
-1.54%
$6.96 billion $69,074
May 25, 11 PM $349.12
-0.25%
$6.99 billion $69,892
May 25, 10 PM $350
+0.00%
$7.01 billion $68,980
May 25, 9 PM $350.01
-0.15%
$7.01 billion $59,783
May 25, 8 PM $351.22
+0.45%
$7.03 billion $58,528
May 25, 7 PM $349.66
+0.00%
$7 billion $5,682
May 25, 6 PM $349.66
+0.00%
$7 billion $5,949
May 25, 5 PM $349.66
+0.00%
$7 billion $5,957
May 25, 4 PM $349.66
+0.00%
$7 billion $5,957
May 25, 3 PM $349.66
+0.00%
$7 billion $6,007
May 25, 2 PM $349.66
+0.54%
$7 billion $6,007
May 25, 1 PM $347.79
-0.46%
$6.97 billion $4,729
May 25, 12 PM $349.4
-0.18%
$7 billion $4,771