Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $350.03
-0.32%
$7.01 billion $3,340
May 25, 10 AM $351.16
-0.22%
$7.03 billion $3,241
May 25, 9 AM $351.94
+0.11%
$7.05 billion $3,228
May 25, 8 AM $351.57
+0.63%
$7.04 billion $3,209
May 25, 7 AM $349.38
-0.59%
$7 billion $3,037
May 25, 6 AM $351.45
+0.20%
$7.04 billion $2,552
May 25, 5 AM $350.76
+0.60%
$7.03 billion $2,538
May 25, 4 AM $347.97
+0.73%
$6.97 billion $2,571
May 25, 3 AM $345.46
+0.00%
$6.92 billion $8,351
May 25, 2 AM $345.46
+0.22%
$6.92 billion $13,900
May 25, 1 AM $345.39
-0.75%
$6.92 billion $20,478
May 25, 12 AM $347.99
+0.17%
$6.97 billion $37,550
May 24, 11 PM $347.39
+0.20%
$6.96 billion $39,933
May 24, 10 PM $346.71
+3.71%
$6.94 billion $39,848
May 24, 9 PM $334.32
-4.18%
$6.7 billion $38,209
May 24, 8 PM $348.91
+0.00%
$6.99 billion $40,697
May 24, 7 PM $348.91
-0.18%
$6.99 billion $42,922
May 24, 6 PM $349.55
-0.40%
$7 billion $43,279
May 24, 5 PM $350.95
+0.00%
$7.03 billion $43,473
May 24, 4 PM $350.95
+0.93%
$7.03 billion $43,752
May 24, 3 PM $347.72
+0.00%
$6.96 billion $68,030
May 24, 2 PM $347.72
-0.59%
$6.96 billion $69,305
May 24, 1 PM $351.2
-0.33%
$7.03 billion $72,220
May 24, 12 PM $352.36
-0.52%
$7.06 billion $72,671
May 24, 11 AM $354.19
+0.52%
$7.09 billion $73,248
May 24, 10 AM $352.36
-0.06%
$7.06 billion $72,872
May 24, 9 AM $352.58
+0.00%
$7.06 billion $73,261
May 24, 8 AM $352.58
+0.00%
$7.06 billion $75,716
May 24, 7 AM $352.58
-0.57%
$7.06 billion $80,978
May 24, 6 AM $354.59
+0.91%
$7.1 billion $81,553
May 24, 5 AM $351.4
-0.98%
$7.04 billion $80,771
May 24, 4 AM $354.89
+0.24%
$7.11 billion $81,404
May 24, 3 AM $354.04
-0.09%
$7.09 billion $75,062
May 24, 2 AM $353.19
-1.21%
$7.07 billion $70,932
May 24, 1 AM $357.5
+0.29%
$7.16 billion $66,343
May 24, 12 AM $356.46
+0.12%
$7.14 billion $48,445
May 23, 11 PM $356.05
+0.37%
$7.13 billion $45,302
May 23, 10 PM $354.73
-0.29%
$7.11 billion $47,147
May 23, 9 PM $355.76
-0.58%
$7.13 billion $47,259
May 23, 8 PM $357.11
+1.12%
$7.15 billion $45,691
May 23, 7 PM $353.16
+0.30%
$7.07 billion $42,981
May 23, 6 PM $352.11
-0.16%
$7.05 billion $42,505
May 23, 5 PM $352.69
+0.46%
$7.06 billion $42,580
May 23, 4 PM $351.08
+0.22%
$7.03 billion $44,378
May 23, 3 PM $350.32
+0.47%
$7.02 billion $19,126
May 23, 2 PM $348.6
+0.46%
$6.98 billion $18,014
May 23, 1 PM $347
+0.60%
$6.95 billion $16,205
May 23, 12 PM $344.92
-0.47%
$6.91 billion $16,081
May 23, 11 AM $346.54
+0.12%
$6.94 billion $15,892
May 23, 10 AM $346.13
+0.66%
$6.93 billion $15,876