Bitcoin Cash Historical Data

BCHN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 600.05
+1.02%
$ 11.98 billion $ 132,934
Dec 20, 2 PM $ 594
+0.00%
$ 11.86 billion $ 130,934
Dec 20, 1 PM $ 594
+0.22%
$ 11.86 billion $ 133,853
Dec 20, 12 PM $ 592.7
-0.39%
$ 11.83 billion $ 134,936
Dec 20, 11 AM $ 596.5
+0.29%
$ 11.91 billion $ 134,188
Dec 20, 10 AM $ 594.77
+0.23%
$ 11.87 billion $ 139,056
Dec 20, 9 AM $ 598.16
+0.07%
$ 11.94 billion $ 137,617
Dec 20, 8 AM $ 597.75
+0.38%
$ 11.93 billion $ 137,541
Dec 20, 7 AM $ 595.48
-1.63%
$ 11.89 billion $ 137,370
Dec 20, 6 AM $ 605.33
-0.62%
$ 12.09 billion $ 130,310
Dec 20, 5 AM $ 609.1
+0.87%
$ 12.16 billion $ 116,392
Dec 20, 4 AM $ 603.82
-0.03%
$ 12.06 billion $ 114,924
Dec 20, 3 AM $ 611.56
-0.07%
$ 12.21 billion $ 115,258
Dec 20, 2 AM $ 610.99
+0.32%
$ 12.2 billion $ 124,424
Dec 20, 1 AM $ 612.3
-1.59%
$ 12.22 billion $ 122,918
Dec 20, 12 AM $ 622.26
-0.45%
$ 12.42 billion $ 122,129
Dec 19, 11 PM $ 625.05
-1.10%
$ 12.48 billion $ 118,251
Dec 19, 10 PM $ 630
+0.87%
$ 12.58 billion $ 119,854
Dec 19, 9 PM $ 624.58
-0.05%
$ 12.47 billion $ 118,698
Dec 19, 8 PM $ 624.91
-0.24%
$ 12.48 billion $ 118,364
Dec 19, 7 PM $ 626.43
+1.53%
$ 12.51 billion $ 109,251
Dec 19, 6 PM $ 617
+0.65%
$ 12.32 billion $ 104,773
Dec 19, 5 PM $ 607.48
+1.08%
$ 12.13 billion $ 97,545
Dec 19, 4 PM $ 601
+1.53%
$ 12 billion $ 43,822
Dec 19, 3 PM $ 591.92
+0.24%
$ 11.82 billion $ 48,904
Dec 19, 2 PM $ 585.53
-0.47%
$ 11.69 billion $ 52,420
Dec 19, 1 PM $ 587.73
+0.12%
$ 11.73 billion $ 70,695
Dec 19, 12 PM $ 589.04
-0.40%
$ 11.76 billion $ 76,374
Dec 19, 11 AM $ 592.39
-0.21%
$ 11.83 billion $ 76,371
Dec 19, 10 AM $ 593.64
+0.40%
$ 11.85 billion $ 71,727
Dec 19, 9 AM $ 586.98
-0.38%
$ 11.72 billion $ 71,177
Dec 19, 8 AM $ 589.2
+0.46%
$ 11.76 billion $ 83,415
Dec 19, 7 AM $ 586.5
-0.64%
$ 11.71 billion $ 82,448
Dec 19, 6 AM $ 590.3
+0.00%
$ 11.79 billion $ 94,619
Dec 19, 5 AM $ 590.3
+0.48%
$ 11.79 billion $ 94,759
Dec 19, 4 AM $ 587.5
-0.32%
$ 11.73 billion $ 94,552
Dec 19, 3 AM $ 588.99
+4.66%
$ 11.76 billion $ 96,225
Dec 19, 2 AM $ 562.77
-0.38%
$ 11.24 billion $ 82,963
Dec 19, 1 AM $ 564.92
+0.00%
$ 11.28 billion $ 82,890
Dec 19, 12 AM $ 564.92
-0.08%
$ 11.28 billion $ 89,719
Dec 18, 11 PM $ 565.39
-0.48%
$ 11.29 billion $ 91,106
Dec 18, 10 PM $ 568.14
-0.31%
$ 11.34 billion $ 91,246
Dec 18, 9 PM $ 568.3
+0.43%
$ 11.35 billion $ 94,091
Dec 18, 8 PM $ 565.87
+0.64%
$ 11.3 billion $ 93,486
Dec 18, 7 PM $ 562.27
-0.75%
$ 11.23 billion $ 90,446
Dec 18, 6 PM $ 566.5
+0.93%
$ 11.31 billion $ 87,407
Dec 18, 5 PM $ 561.29
-2.89%
$ 11.21 billion $ 86,123
Dec 18, 4 PM $ 578
+0.71%
$ 11.54 billion $ 168,142
Dec 18, 3 PM $ 573.94
+1.12%
$ 11.46 billion $ 163,620
Dec 18, 2 PM $ 567.59
+1.49%
$ 11.33 billion $ 160,075