Bitcoin Cash Historical Data

BCHN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 573.94
+1.12%
$ 11.46 billion $ 163,620
Dec 18, 2 PM $ 567.59
+1.49%
$ 11.33 billion $ 160,075
Dec 18, 1 PM $ 559.25
+3.80%
$ 11.17 billion $ 136,791
Dec 18, 12 PM $ 539.97
+0.26%
$ 10.78 billion $ 124,270
Dec 18, 11 AM $ 538.55
-0.48%
$ 10.75 billion $ 123,744
Dec 18, 10 AM $ 541.15
-0.11%
$ 10.8 billion $ 126,813
Dec 18, 9 AM $ 541.76
+1.07%
$ 10.82 billion $ 132,804
Dec 18, 8 AM $ 534.57
+0.54%
$ 10.67 billion $ 150,286
Dec 18, 7 AM $ 531.68
+0.32%
$ 10.62 billion $ 138,675
Dec 18, 6 AM $ 536.99
-0.56%
$ 10.72 billion $ 126,377
Dec 18, 5 AM $ 546
-0.22%
$ 10.9 billion $ 128,834
Dec 18, 4 AM $ 547.22
-1.10%
$ 10.93 billion $ 130,216
Dec 18, 3 AM $ 553.28
+0.94%
$ 11.05 billion $ 130,444
Dec 18, 2 AM $ 548.12
+0.00%
$ 10.94 billion $ 129,206
Dec 18, 1 AM $ 548.12
-0.62%
$ 10.94 billion $ 129,206
Dec 18, 12 AM $ 550
+0.59%
$ 10.98 billion $ 127,493
Dec 17, 11 PM $ 546.78
-0.18%
$ 10.92 billion $ 120,839
Dec 17, 10 PM $ 547.74
+0.18%
$ 10.94 billion $ 120,959
Dec 17, 9 PM $ 546.75
-0.23%
$ 10.92 billion $ 117,963
Dec 17, 8 PM $ 546.85
+0.49%
$ 10.92 billion $ 117,932
Dec 17, 7 PM $ 544.18
-1.29%
$ 10.86 billion $ 117,080
Dec 17, 6 PM $ 551.31
+0.00%
$ 11.01 billion $ 113,023
Dec 17, 5 PM $ 552.83
+0.05%
$ 11.04 billion $ 113,023
Dec 17, 4 PM $ 552.54
-1.59%
$ 11.03 billion $ 35,644
Dec 17, 3 PM $ 561.46
+1.89%
$ 11.21 billion $ 33,758
Dec 17, 2 PM $ 551.02
+0.00%
$ 11 billion $ 30,633
Dec 17, 1 PM $ 551.02
+0.32%
$ 11 billion $ 30,633
Dec 17, 12 PM $ 549.25
-0.19%
$ 10.97 billion $ 46,529
Dec 17, 11 AM $ 550.27
+0.79%
$ 10.99 billion $ 46,573
Dec 17, 10 AM $ 545.94
+0.00%
$ 10.9 billion $ 48,914
Dec 17, 9 AM $ 547.46
-0.36%
$ 10.93 billion $ 50,006
Dec 17, 8 AM $ 545.88
+0.46%
$ 10.9 billion $ 41,496
Dec 17, 7 AM $ 543.4
-0.49%
$ 10.85 billion $ 27,324
Dec 17, 6 AM $ 546.05
-0.01%
$ 10.9 billion $ 28,548
Dec 17, 5 AM $ 546.1
+0.10%
$ 10.9 billion $ 28,718
Dec 17, 4 AM $ 545.55
-0.45%
$ 10.89 billion $ 29,796
Dec 17, 3 AM $ 548
-0.09%
$ 10.94 billion $ 30,073
Dec 17, 2 AM $ 548.5
+0.00%
$ 10.95 billion $ 35,065
Dec 17, 1 AM $ 548.5
+0.32%
$ 10.95 billion $ 35,081
Dec 17, 12 AM $ 546.73
+0.00%
$ 10.92 billion $ 34,963
Dec 16, 11 PM $ 546.73
+0.00%
$ 10.92 billion $ 34,979
Dec 16, 10 PM $ 546.73
-0.01%
$ 10.92 billion $ 38,457
Dec 16, 9 PM $ 546.8
+0.00%
$ 10.92 billion $ 38,405
Dec 16, 8 PM $ 546.8
+0.00%
$ 10.92 billion $ 54,809
Dec 16, 7 PM $ 546.8
+0.00%
$ 10.92 billion $ 54,826
Dec 16, 6 PM $ 546.8
+0.00%
$ 10.92 billion $ 55,711
Dec 16, 5 PM $ 546.8
-0.48%
$ 10.92 billion $ 58,767
Dec 16, 4 PM $ 549.44
-0.10%
$ 10.97 billion $ 68,240
Dec 16, 3 PM $ 550
+2.02%
$ 10.98 billion $ 68,990
Dec 16, 2 PM $ 539.11
+0.00%
$ 10.76 billion $ 100,107