Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $346.13
+0.66%
$6.93 billion $15,876
May 23, 9 AM $346.28
-2.96%
$6.94 billion $16,084
May 23, 8 AM $356.86
+0.08%
$7.15 billion $14,016
May 23, 7 AM $356.79
-1.41%
$7.15 billion $10,590
May 23, 6 AM $361.89
+0.00%
$7.25 billion $8,775
May 23, 5 AM $361.89
-0.41%
$7.25 billion $8,794
May 23, 4 AM $363.37
-0.28%
$7.28 billion $8,776
May 23, 3 AM $364.38
+0.55%
$7.3 billion $8,734
May 23, 2 AM $362.38
+0.35%
$7.26 billion $8,634
May 23, 1 AM $360.97
+0.31%
$7.23 billion $7,978
May 23, 12 AM $358.03
-0.49%
$7.17 billion $7,686
May 22, 11 PM $359.81
-3.95%
$7.21 billion $6,788
May 22, 10 PM $374.59
+0.00%
$7.5 billion $4,663
May 22, 9 PM $374.59
+0.53%
$7.5 billion $4,753
May 22, 8 PM $372.6
+0.31%
$7.46 billion $4,693
May 22, 7 PM $371.44
-0.98%
$7.44 billion $4,536
May 22, 6 PM $375.12
-0.97%
$7.51 billion $4,526
May 22, 5 PM $378.54
-0.52%
$7.58 billion $4,681
May 22, 4 PM $380.51
+0.33%
$7.62 billion $2,661
May 22, 3 PM $379.25
-0.47%
$7.6 billion $3,460
May 22, 2 PM $381.03
+0.51%
$7.63 billion $3,611
May 22, 1 PM $379.08
-0.42%
$7.59 billion $2,794
May 22, 12 PM $380.66
+0.69%
$7.62 billion $3,954
May 22, 11 AM $378.04
-0.48%
$7.57 billion $4,727
May 22, 10 AM $379.86
+0.00%
$7.61 billion $4,769
May 22, 9 AM $379.86
+0.24%
$7.61 billion $4,884
May 22, 8 AM $378.96
-0.22%
$7.59 billion $4,381
May 22, 7 AM $379.8
+0.49%
$7.61 billion $4,381
May 22, 6 AM $377.96
+0.00%
$7.57 billion $5,099
May 22, 5 AM $378.56
-0.42%
$7.58 billion $6,295
May 22, 4 AM $380.17
+0.67%
$7.61 billion $6,323
May 22, 3 AM $377.63
+0.00%
$7.56 billion $6,308
May 22, 2 AM $377.63
+0.00%
$7.56 billion $7,250
May 22, 1 AM $377.63
-0.29%
$7.56 billion $9,587
May 22, 12 AM $378.72
-0.38%
$7.59 billion $9,580
May 21, 11 PM $380.15
+0.00%
$7.61 billion $9,895
May 21, 10 PM $380.15
-0.28%
$7.61 billion $9,895
May 21, 9 PM $381.21
+0.58%
$7.64 billion $10,891
May 21, 8 PM $379
+0.00%
$7.59 billion $11,439
May 21, 7 PM $379
-0.10%
$7.59 billion $13,470
May 21, 6 PM $379.38
-0.83%
$7.6 billion $16,899
May 21, 5 PM $382.57
+0.47%
$7.66 billion $16,929
May 21, 4 PM $380.78
-0.03%
$7.63 billion $16,756
May 21, 3 PM $380.89
+1.07%
$7.63 billion $16,383
May 21, 2 PM $376.84
-0.19%
$7.55 billion $17,489
May 21, 1 PM $377.57
-0.23%
$7.56 billion $17,130
May 21, 12 PM $378.43
+1.00%
$7.58 billion $16,086
May 21, 11 AM $374.69
+0.26%
$7.5 billion $15,995
May 21, 10 AM $373.73
-0.60%
$7.49 billion $15,655
May 21, 9 AM $378.39
+0.11%
$7.58 billion $15,677