Bitcoin Cash Historical Data

BCHN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 539.11
+0.00%
$ 10.76 billion $ 100,107
Dec 16, 1 PM $ 539.11
-1.20%
$ 10.76 billion $ 102,849
Dec 16, 12 PM $ 541.19
+0.00%
$ 10.8 billion $ 87,727
Dec 16, 11 AM $ 541.19
+0.37%
$ 10.8 billion $ 88,590
Dec 16, 10 AM $ 539.17
+1.38%
$ 10.76 billion $ 84,139
Dec 16, 9 AM $ 531.82
-0.22%
$ 10.62 billion $ 81,907
Dec 16, 8 AM $ 533
+0.00%
$ 10.64 billion $ 78,264
Dec 16, 7 AM $ 533
-0.27%
$ 10.64 billion $ 78,264
Dec 16, 6 AM $ 534.42
+1.02%
$ 10.67 billion $ 77,381
Dec 16, 5 AM $ 529
+0.00%
$ 10.56 billion $ 76,706
Dec 16, 4 AM $ 529
-1.31%
$ 10.56 billion $ 76,706
Dec 16, 3 AM $ 536.03
+0.10%
$ 10.7 billion $ 76,308
Dec 16, 2 AM $ 535.5
-0.83%
$ 10.69 billion $ 71,915
Dec 16, 1 AM $ 540
+0.00%
$ 10.78 billion $ 71,963
Dec 16, 12 AM $ 540
+0.55%
$ 10.78 billion $ 76,656
Dec 15, 11 PM $ 537.04
+0.95%
$ 10.72 billion $ 76,220
Dec 15, 10 PM $ 532
+0.00%
$ 10.62 billion $ 72,328
Dec 15, 9 PM $ 532
+0.38%
$ 10.62 billion $ 72,328
Dec 15, 8 PM $ 530
-0.02%
$ 10.58 billion $ 56,156
Dec 15, 7 PM $ 530.1
+1.66%
$ 10.58 billion $ 56,155
Dec 15, 6 PM $ 521.44
-0.93%
$ 10.41 billion $ 54,677
Dec 15, 5 PM $ 527.86
-0.93%
$ 10.54 billion $ 54,937
Dec 15, 4 PM $ 530
-2.29%
$ 10.58 billion $ 49,923
Dec 15, 3 PM $ 542.41
-3.14%
$ 10.83 billion $ 45,669
Dec 15, 2 PM $ 560.77
-0.01%
$ 11.2 billion $ 15,656
Dec 15, 1 PM $ 566.06
+0.00%
$ 11.3 billion $ 10,773
Dec 15, 12 PM $ 566.06
+0.16%
$ 11.3 billion $ 10,915
Dec 15, 11 AM $ 565.15
-0.85%
$ 11.28 billion $ 9,294
Dec 15, 10 AM $ 570
+0.42%
$ 11.38 billion $ 12,927
Dec 15, 9 AM $ 567.63
+0.05%
$ 11.33 billion $ 11,647
Dec 15, 8 AM $ 567.34
+0.00%
$ 11.33 billion $ 12,641
Dec 15, 7 AM $ 567.34
+0.00%
$ 11.33 billion $ 12,654
Dec 15, 6 AM $ 567.34
-0.29%
$ 11.33 billion $ 12,905
Dec 15, 5 AM $ 569
+0.00%
$ 11.36 billion $ 12,645
Dec 15, 4 AM $ 569
+0.00%
$ 11.36 billion $ 12,736
Dec 15, 3 AM $ 569
+0.00%
$ 11.36 billion $ 13,475
Dec 15, 2 AM $ 569
+0.00%
$ 11.36 billion $ 13,571
Dec 15, 1 AM $ 569
+1.66%
$ 11.36 billion $ 13,866
Dec 15, 12 AM $ 559.73
+0.00%
$ 11.18 billion $ 12,206
Dec 14, 11 PM $ 559.73
+0.50%
$ 11.18 billion $ 12,206
Dec 14, 10 PM $ 556.94
-0.55%
$ 11.12 billion $ 12,059
Dec 14, 9 PM $ 560
+0.00%
$ 11.18 billion $ 11,999
Dec 14, 8 PM $ 560
-0.32%
$ 11.18 billion $ 12,011
Dec 14, 7 PM $ 561.78
-0.46%
$ 11.22 billion $ 12,142
Dec 14, 6 PM $ 564.35
-0.64%
$ 11.27 billion $ 11,890
Dec 14, 5 PM $ 568
-0.59%
$ 11.34 billion $ 11,388
Dec 14, 4 PM $ 571.38
+0.24%
$ 11.41 billion $ 11,350
Dec 14, 3 PM $ 570
-0.42%
$ 11.38 billion $ 11,403
Dec 14, 2 PM $ 572.4
+0.13%
$ 11.43 billion $ 11,345
Dec 14, 1 PM $ 571.67
-0.65%
$ 11.41 billion $ 11,149