Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $379.39
-0.32%
$7.6 billion $135,453
May 19, 7 AM $380.6
-0.68%
$7.62 billion $135,089
May 19, 6 AM $383.2
+0.70%
$7.68 billion $138,498
May 19, 5 AM $380.53
+0.27%
$7.62 billion $140,776
May 19, 4 AM $379.51
-0.46%
$7.6 billion $144,108
May 19, 3 AM $381.27
+0.67%
$7.64 billion $145,026
May 19, 2 AM $377.99
+0.77%
$7.57 billion $140,516
May 19, 1 AM $375.87
-0.55%
$7.53 billion $144,258
May 19, 12 AM $377.95
+0.00%
$7.57 billion $151,320
May 18, 11 PM $378.7
-1.05%
$7.59 billion $152,925
May 18, 10 PM $374.98
-0.27%
$7.51 billion $159,491
May 18, 9 PM $375.03
+0.41%
$7.51 billion $154,976
May 18, 8 PM $373.5
-1.23%
$7.48 billion $152,517
May 18, 7 PM $378.15
+1.90%
$7.57 billion $153,054
May 18, 6 PM $371.85
-0.94%
$7.45 billion $153,577
May 18, 5 PM $373.93
-0.25%
$7.49 billion $156,908
May 18, 4 PM $369.01
-0.65%
$7.39 billion $153,792
May 18, 3 PM $371.43
+1.23%
$7.44 billion $148,239
May 18, 2 PM $366.92
-2.59%
$7.35 billion $144,217
May 18, 1 PM $377.74
-0.01%
$7.57 billion $143,431
May 18, 12 PM $375.49
+5.09%
$7.52 billion $140,546
May 18, 11 AM $357.78
-0.40%
$7.17 billion $115,269
May 18, 10 AM $359.23
-1.43%
$7.2 billion $84,015
May 18, 9 AM $364.44
-0.68%
$7.3 billion $64,865
May 18, 8 AM $365.54
+0.07%
$7.32 billion $50,484
May 18, 7 AM $365.28
-1.90%
$7.32 billion $49,073
May 18, 6 AM $372.37
-0.73%
$7.46 billion $47,521
May 18, 5 AM $375.11
-2.38%
$7.51 billion $44,613
May 18, 4 AM $384.27
-0.04%
$7.7 billion $41,781
May 18, 3 AM $384.42
+0.00%
$7.7 billion $41,563
May 18, 2 AM $384.42
-1.52%
$7.7 billion $41,563
May 18, 1 AM $389.37
-3.09%
$7.8 billion $37,089
May 18, 12 AM $401.77
-0.91%
$8.05 billion $31,527
May 17, 11 PM $403.79
-1.63%
$8.09 billion $33,440
May 17, 10 PM $410.48
-0.83%
$8.22 billion $27,528
May 17, 9 PM $413.91
+0.42%
$8.29 billion $27,803
May 17, 8 PM $412.19
-0.23%
$8.26 billion $27,662
May 17, 7 PM $413.15
+0.38%
$8.28 billion $27,503
May 17, 6 PM $410.8
-0.01%
$8.23 billion $23,084
May 17, 5 PM $409.07
-0.63%
$8.19 billion $22,428
May 17, 4 PM $411.67
+0.00%
$8.25 billion $19,695
May 17, 3 PM $411.67
+0.05%
$8.25 billion $20,378
May 17, 2 PM $411.46
-0.32%
$8.24 billion $21,564
May 17, 1 PM $412.79
-0.44%
$8.27 billion $20,388
May 17, 12 PM $414.6
+0.11%
$8.3 billion $16,833
May 17, 11 AM $414.14
-0.39%
$8.3 billion $9,245
May 17, 10 AM $415.77
+0.32%
$8.33 billion $9,518
May 17, 9 AM $414.43
+0.06%
$8.3 billion $9,449
May 17, 8 AM $414.2
-0.22%
$8.3 billion $12,414
May 17, 7 AM $415.1
+0.00%
$8.31 billion $11,975