Bitcoin Cash Historical Data

BCHN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 571.67
-0.65%
$ 11.41 billion $ 11,149
Dec 14, 12 PM $ 575.42
+0.32%
$ 11.49 billion $ 11,162
Dec 14, 11 AM $ 573.61
-0.50%
$ 11.45 billion $ 11,034
Dec 14, 10 AM $ 576.49
+0.00%
$ 11.51 billion $ 7,438
Dec 14, 9 AM $ 576.49
+0.07%
$ 11.51 billion $ 7,438
Dec 14, 8 AM $ 576.08
-0.38%
$ 11.5 billion $ 7,369
Dec 14, 7 AM $ 575.92
-0.37%
$ 11.5 billion $ 6,547
Dec 14, 6 AM $ 578.07
+0.00%
$ 11.54 billion $ 6,650
Dec 14, 5 AM $ 577.84
-0.86%
$ 11.54 billion $ 6,650
Dec 14, 4 AM $ 582.86
+0.24%
$ 11.64 billion $ 6,641
Dec 14, 3 AM $ 581.46
-0.02%
$ 11.61 billion $ 5,870
Dec 14, 2 AM $ 581.6
+0.54%
$ 11.61 billion $ 5,867
Dec 14, 1 AM $ 578.5
-0.26%
$ 11.55 billion $ 5,536
Dec 14, 12 AM $ 580
+0.00%
$ 11.58 billion $ 2,097
Dec 13, 11 PM $ 580
+0.68%
$ 11.58 billion $ 2,623
Dec 13, 10 PM $ 576.08
+0.00%
$ 11.5 billion $ 2,600
Dec 13, 9 PM $ 576.08
+0.00%
$ 11.5 billion $ 2,600
Dec 13, 8 PM $ 576.08
+0.44%
$ 11.5 billion $ 3,064
Dec 13, 7 PM $ 573.56
+0.58%
$ 11.45 billion $ 12,343
Dec 13, 6 PM $ 570.23
+0.00%
$ 11.38 billion $ 14,458
Dec 13, 5 PM $ 570.23
-1.48%
$ 11.38 billion $ 14,458
Dec 13, 4 PM $ 578.82
+0.35%
$ 11.56 billion $ 13,704
Dec 13, 3 PM $ 576.78
+0.00%
$ 11.52 billion $ 14,140
Dec 13, 2 PM $ 576.78
+0.00%
$ 11.52 billion $ 15,011
Dec 13, 1 PM $ 576.78
+0.00%
$ 11.52 billion $ 15,125
Dec 13, 12 PM $ 576.78
+0.00%
$ 11.52 billion $ 63,316
Dec 13, 11 AM $ 576.78
+0.00%
$ 11.52 billion $ 63,453
Dec 13, 10 AM $ 576.78
+0.00%
$ 11.52 billion $ 63,453
Dec 13, 9 AM $ 576.78
+0.00%
$ 11.52 billion $ 64,634
Dec 13, 8 AM $ 576.78
+0.60%
$ 11.52 billion $ 64,634
Dec 13, 7 AM $ 573.33
-0.69%
$ 11.45 billion $ 64,123
Dec 13, 6 AM $ 577.3
+0.00%
$ 11.53 billion $ 64,560
Dec 13, 5 AM $ 577.3
-0.91%
$ 11.53 billion $ 65,990
Dec 13, 4 AM $ 582.61
+0.00%
$ 11.63 billion $ 66,671
Dec 13, 3 AM $ 582.61
-0.66%
$ 11.63 billion $ 68,982
Dec 13, 2 AM $ 586.47
+0.00%
$ 11.71 billion $ 69,461
Dec 13, 1 AM $ 586.47
+0.83%
$ 11.71 billion $ 69,631
Dec 13, 12 AM $ 581.62
+0.52%
$ 11.61 billion $ 68,966
Dec 12, 11 PM $ 578.59
+0.00%
$ 11.55 billion $ 68,265
Dec 12, 10 PM $ 578.59
+0.00%
$ 11.55 billion $ 68,265
Dec 12, 9 PM $ 578.59
+0.34%
$ 11.55 billion $ 68,281
Dec 12, 8 PM $ 576.62
+0.03%
$ 11.51 billion $ 67,590
Dec 12, 7 PM $ 575.56
-0.90%
$ 11.49 billion $ 60,574
Dec 12, 6 PM $ 580.78
+0.00%
$ 11.6 billion $ 56,328
Dec 12, 5 PM $ 580.78
+1.00%
$ 11.6 billion $ 56,328
Dec 12, 4 PM $ 575.04
-1.13%
$ 11.48 billion $ 56,542
Dec 12, 3 PM $ 580.94
-0.27%
$ 11.6 billion $ 56,809
Dec 12, 2 PM $ 582.53
+1.56%
$ 11.63 billion $ 55,919
Dec 12, 1 PM $ 573.57
-1.67%
$ 11.45 billion $ 55,039
Dec 12, 12 PM $ 583.29
+0.73%
$ 11.65 billion $ 7,602