Bitcoin Cash Historical Data

BCHN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 583.29
+0.73%
$ 11.65 billion $ 7,602
Dec 12, 11 AM $ 579.08
+0.00%
$ 11.56 billion $ 7,417
Dec 12, 10 AM $ 579.08
+0.17%
$ 11.56 billion $ 7,475
Dec 12, 9 AM $ 580.89
+0.00%
$ 11.6 billion $ 6,883
Dec 12, 8 AM $ 580.89
+0.00%
$ 11.6 billion $ 6,373
Dec 12, 7 AM $ 580.89
-0.02%
$ 11.6 billion $ 6,373
Dec 12, 6 AM $ 581
+0.00%
$ 11.6 billion $ 6,006
Dec 12, 5 AM $ 581
+0.18%
$ 11.6 billion $ 4,566
Dec 12, 4 AM $ 579.98
-0.19%
$ 11.58 billion $ 4,429
Dec 12, 3 AM $ 584.34
+0.68%
$ 11.67 billion $ 4,823
Dec 12, 2 AM $ 580.39
+0.34%
$ 11.59 billion $ 4,659
Dec 12, 1 AM $ 577.18
+0.66%
$ 11.52 billion $ 4,558
Dec 12, 12 AM $ 573.41
-0.06%
$ 11.45 billion $ 10,945
Dec 11, 11 PM $ 573.78
+0.00%
$ 11.46 billion $ 14,403
Dec 11, 10 PM $ 573.78
+0.66%
$ 11.46 billion $ 14,403
Dec 11, 9 PM $ 570
+1.94%
$ 11.38 billion $ 14,292
Dec 11, 8 PM $ 559.17
+0.00%
$ 11.16 billion $ 14,015
Dec 11, 7 PM $ 559.17
+0.00%
$ 11.16 billion $ 14,020
Dec 11, 6 PM $ 559.17
+0.00%
$ 11.16 billion $ 25,204
Dec 11, 5 PM $ 559.17
-0.09%
$ 11.16 billion $ 146,319
Dec 11, 4 PM $ 559.69
+0.00%
$ 11.17 billion $ 148,131
Dec 11, 3 PM $ 559.69
-0.77%
$ 11.17 billion $ 149,447
Dec 11, 2 PM $ 564.06
+0.19%
$ 11.26 billion $ 150,513
Dec 11, 1 PM $ 563
+0.17%
$ 11.24 billion $ 152,697
Dec 11, 12 PM $ 562.03
+0.48%
$ 11.22 billion $ 157,002
Dec 11, 11 AM $ 559.33
-0.12%
$ 11.17 billion $ 156,241
Dec 11, 10 AM $ 560
-0.51%
$ 11.18 billion $ 156,372
Dec 11, 9 AM $ 562.85
+0.34%
$ 11.24 billion $ 157,178
Dec 11, 8 AM $ 560.93
+0.00%
$ 11.2 billion $ 158,134
Dec 11, 7 AM $ 560.93
+0.00%
$ 11.2 billion $ 159,131
Dec 11, 6 AM $ 560.93
+0.00%
$ 11.2 billion $ 175,007
Dec 11, 5 AM $ 560.93
+0.50%
$ 11.2 billion $ 200,747
Dec 11, 4 AM $ 558.13
+0.47%
$ 11.14 billion $ 236,979
Dec 11, 3 AM $ 555.5
+0.00%
$ 11.09 billion $ 254,377
Dec 11, 2 AM $ 555.5
+0.00%
$ 11.09 billion $ 256,770
Dec 11, 1 AM $ 555.5
-1.49%
$ 11.09 billion $ 256,770
Dec 11, 12 AM $ 568.16
-2.04%
$ 11.34 billion $ 258,526
Dec 10, 11 PM $ 580
+0.00%
$ 11.58 billion $ 262,128
Dec 10, 10 PM $ 580
+0.00%
$ 11.58 billion $ 262,228
Dec 10, 9 PM $ 580
+0.00%
$ 11.58 billion $ 262,228
Dec 10, 8 PM $ 580
+1.43%
$ 11.58 billion $ 285,400
Dec 10, 7 PM $ 571.82
+0.00%
$ 11.42 billion $ 281,369
Dec 10, 6 PM $ 571.82
+0.32%
$ 11.42 billion $ 271,265
Dec 10, 5 PM $ 570.01
+0.13%
$ 11.38 billion $ 146,943
Dec 10, 4 PM $ 569.25
+0.53%
$ 11.36 billion $ 145,403
Dec 10, 3 PM $ 566.25
-0.19%
$ 11.31 billion $ 143,496
Dec 10, 2 PM $ 567.32
-0.99%
$ 11.33 billion $ 143,616
Dec 10, 1 PM $ 573
+0.67%
$ 11.44 billion $ 142,450
Dec 10, 12 PM $ 569.2
+0.00%
$ 11.36 billion $ 161,891
Dec 10, 11 AM $ 569.2
+0.00%
$ 11.36 billion $ 163,599