Bitcoin Cash Historical Data

BCHN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 569.2
+0.00%
$ 11.36 billion $ 163,599
Dec 10, 10 AM $ 569.2
+0.47%
$ 11.36 billion $ 163,599
Dec 10, 9 AM $ 566.56
-0.46%
$ 11.31 billion $ 163,077
Dec 10, 8 AM $ 569.19
+0.83%
$ 11.36 billion $ 163,308
Dec 10, 7 AM $ 564.5
-0.54%
$ 11.27 billion $ 160,057
Dec 10, 6 AM $ 567.57
+0.29%
$ 11.33 billion $ 150,227
Dec 10, 5 AM $ 565.3
+0.55%
$ 11.29 billion $ 125,010
Dec 10, 4 AM $ 561.5
+0.09%
$ 11.21 billion $ 85,730
Dec 10, 3 AM $ 560.98
-2.97%
$ 11.2 billion $ 59,053
Dec 10, 2 AM $ 578.17
+0.00%
$ 11.54 billion $ 58,244
Dec 10, 1 AM $ 578.17
-0.70%
$ 11.54 billion $ 58,463
Dec 10, 12 AM $ 582.26
+0.00%
$ 11.62 billion $ 54,559
Dec 9, 11 PM $ 582.26
+0.00%
$ 11.62 billion $ 54,884
Dec 9, 10 PM $ 582.26
+0.41%
$ 11.62 billion $ 54,884
Dec 9, 9 PM $ 579.88
-0.04%
$ 11.58 billion $ 54,560
Dec 9, 8 PM $ 580.1
+0.00%
$ 11.58 billion $ 31,840
Dec 9, 7 PM $ 580.1
-0.99%
$ 11.58 billion $ 31,840
Dec 9, 6 PM $ 585.93
+0.00%
$ 11.7 billion $ 31,475
Dec 9, 5 PM $ 585.93
-0.89%
$ 11.7 billion $ 34,598
Dec 9, 4 PM $ 591.18
+0.59%
$ 11.8 billion $ 33,706
Dec 9, 3 PM $ 585
+0.00%
$ 11.68 billion $ 33,572
Dec 9, 2 PM $ 585
+0.00%
$ 11.68 billion $ 33,602
Dec 9, 1 PM $ 585
+1.45%
$ 11.68 billion $ 34,454
Dec 9, 12 PM $ 575.47
+0.38%
$ 11.49 billion $ 8,362
Dec 9, 11 AM $ 573.27
+0.00%
$ 11.44 billion $ 6,494
Dec 9, 10 AM $ 573.27
+0.33%
$ 11.44 billion $ 6,494
Dec 9, 9 AM $ 571.39
-0.55%
$ 11.41 billion $ 6,218
Dec 9, 8 AM $ 574.57
-0.13%
$ 11.47 billion $ 6,311
Dec 9, 7 AM $ 575.32
+0.37%
$ 11.49 billion $ 6,225
Dec 9, 6 AM $ 573.19
+0.00%
$ 11.44 billion $ 6,208
Dec 9, 5 AM $ 573.19
+0.00%
$ 11.44 billion $ 6,208
Dec 9, 4 AM $ 574.5
-0.72%
$ 11.47 billion $ 6,208
Dec 9, 3 AM $ 576.35
+0.00%
$ 11.51 billion $ 6,205
Dec 9, 2 AM $ 576.35
+0.05%
$ 11.51 billion $ 6,087
Dec 9, 1 AM $ 576.06
-0.85%
$ 11.5 billion $ 5,965
Dec 9, 12 AM $ 580.98
-0.30%
$ 11.6 billion $ 7,145
Dec 8, 11 PM $ 582.71
+0.00%
$ 11.63 billion $ 7,022
Dec 8, 10 PM $ 582.71
+0.00%
$ 11.63 billion $ 21,400
Dec 8, 9 PM $ 582.71
+0.70%
$ 11.63 billion $ 21,698
Dec 8, 8 PM $ 578.65
+0.00%
$ 11.55 billion $ 21,113
Dec 8, 7 PM $ 578.65
-0.32%
$ 11.55 billion $ 21,209
Dec 8, 6 PM $ 580.5
+0.09%
$ 11.59 billion $ 20,802
Dec 8, 5 PM $ 580
-0.83%
$ 11.58 billion $ 17,911
Dec 8, 4 PM $ 584.88
-0.72%
$ 11.68 billion $ 18,023
Dec 8, 3 PM $ 589.13
-1.14%
$ 11.76 billion $ 21,179
Dec 8, 2 PM $ 595.9
+0.03%
$ 11.9 billion $ 21,221
Dec 8, 1 PM $ 595.73
+0.00%
$ 11.89 billion $ 25,760
Dec 8, 12 PM $ 595.73
+0.00%
$ 11.89 billion $ 25,760
Dec 8, 11 AM $ 595.73
+0.00%
$ 11.89 billion $ 25,760
Dec 8, 10 AM $ 595.73
+0.00%
$ 11.89 billion $ 25,760