Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $432.82
+0.00%
$8.67 billion $5,389
May 15, 5 AM $432.82
-0.47%
$8.67 billion $5,414
May 15, 4 AM $434.85
-0.45%
$8.71 billion $5,395
May 15, 3 AM $436.8
+0.50%
$8.75 billion $45,304
May 15, 2 AM $434.64
-0.49%
$8.71 billion $45,101
May 15, 1 AM $436.79
+0.00%
$8.75 billion $45,344
May 15, 12 AM $436.79
+0.47%
$8.75 billion $45,344
May 14, 11 PM $434.75
-0.49%
$8.71 billion $45,152
May 14, 10 PM $436.9
+0.00%
$8.75 billion $45,337
May 14, 9 PM $436.9
+0.00%
$8.75 billion $45,337
May 14, 8 PM $436.9
-0.35%
$8.75 billion $45,475
May 14, 7 PM $438.45
+0.00%
$8.78 billion $46,367
May 14, 6 PM $436.93
+0.04%
$8.75 billion $46,367
May 14, 5 PM $436.77
+0.28%
$8.75 billion $47,799
May 14, 4 PM $435.57
+0.00%
$8.72 billion $44,381
May 14, 3 PM $435.57
+0.08%
$8.72 billion $44,609
May 14, 2 PM $435.22
+0.43%
$8.72 billion $47,785
May 14, 1 PM $433.37
+0.10%
$8.68 billion $46,526
May 14, 12 PM $432.94
+0.00%
$8.67 billion $46,404
May 14, 11 AM $432.94
+0.00%
$8.67 billion $46,567
May 14, 10 AM $432.94
+0.00%
$8.67 billion $46,574
May 14, 9 AM $432.94
-0.47%
$8.67 billion $48,121
May 14, 8 AM $435
+0.00%
$8.71 billion $48,996
May 14, 7 AM $435
+0.00%
$8.71 billion $49,027
May 14, 6 AM $435
+0.00%
$8.71 billion $52,474
May 14, 5 AM $435
+0.79%
$8.71 billion $53,777
May 14, 4 AM $431.59
+0.00%
$8.64 billion $53,315
May 14, 3 AM $432.3
-0.20%
$8.66 billion $17,195
May 14, 2 AM $433.18
-0.42%
$8.68 billion $14,482
May 14, 1 AM $435.02
+0.00%
$8.71 billion $15,687
May 14, 12 AM $435.02
+0.19%
$8.71 billion $15,687
May 13, 11 PM $434.2
+0.33%
$8.7 billion $15,630
May 13, 10 PM $432.79
+0.00%
$8.67 billion $15,555
May 13, 9 PM $432.79
-0.34%
$8.67 billion $15,555
May 13, 8 PM $434.49
+0.30%
$8.7 billion $15,597
May 13, 7 PM $433.18
-0.06%
$8.68 billion $15,425
May 13, 6 PM $433.45
+0.00%
$8.68 billion $14,714
May 13, 5 PM $434.24
+0.09%
$8.7 billion $14,756
May 13, 4 PM $433.21
+0.78%
$8.68 billion $14,464
May 13, 3 PM $430.83
-0.52%
$8.63 billion $14,228
May 13, 2 PM $433.08
+0.45%
$8.67 billion $16,024
May 13, 1 PM $431.14
-0.80%
$8.64 billion $16,328
May 13, 12 PM $434.63
-0.79%
$8.71 billion $16,277
May 13, 11 AM $437.98
-0.43%
$8.77 billion $16,761
May 13, 10 AM $439.85
-0.06%
$8.81 billion $62,530
May 13, 9 AM $440.33
+0.27%
$8.82 billion $66,154
May 13, 8 AM $439.13
+0.03%
$8.8 billion $65,512
May 13, 7 AM $439.01
-0.25%
$8.79 billion $70,973
May 13, 6 AM $442.54
-0.05%
$8.86 billion $77,665
May 13, 5 AM $442.78
+0.00%
$8.87 billion $81,408