Bitcoin Cash Historical Data

BCHN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 595.73
-0.85%
$ 11.89 billion $ 25,813
Dec 8, 8 AM $ 600.85
+0.00%
$ 12 billion $ 25,934
Dec 8, 7 AM $ 600.85
+0.00%
$ 12 billion $ 29,588
Dec 8, 6 AM $ 600.83
+0.00%
$ 11.99 billion $ 29,593
Dec 8, 5 AM $ 600.83
+0.00%
$ 11.99 billion $ 80,569
Dec 8, 4 AM $ 600.83
+0.14%
$ 11.99 billion $ 80,569
Dec 8, 3 AM $ 600
+0.00%
$ 11.98 billion $ 80,900
Dec 8, 2 AM $ 600
+0.52%
$ 11.98 billion $ 81,184
Dec 8, 1 AM $ 596.91
-0.44%
$ 11.92 billion $ 80,760
Dec 8, 12 AM $ 600.75
+0.70%
$ 11.99 billion $ 80,944
Dec 7, 11 PM $ 596.58
+1.81%
$ 11.91 billion $ 79,400
Dec 7, 10 PM $ 585.95
-0.69%
$ 11.7 billion $ 64,875
Dec 7, 9 PM $ 597.43
+0.00%
$ 11.93 billion $ 65,027
Dec 7, 8 PM $ 597.43
-0.59%
$ 11.93 billion $ 65,942
Dec 7, 7 PM $ 600.99
+0.00%
$ 12 billion $ 77,826
Dec 7, 6 PM $ 604.74
+0.98%
$ 12.07 billion $ 77,994
Dec 7, 5 PM $ 600
+2.84%
$ 11.98 billion $ 77,641
Dec 7, 4 PM $ 583.45
+1.56%
$ 11.65 billion $ 75,488
Dec 7, 3 PM $ 574.49
+0.00%
$ 11.47 billion $ 73,756
Dec 7, 2 PM $ 574.49
-0.83%
$ 11.47 billion $ 74,324
Dec 7, 1 PM $ 579.3
+0.00%
$ 11.56 billion $ 69,684
Dec 7, 12 PM $ 579.3
+0.00%
$ 11.56 billion $ 70,263
Dec 7, 11 AM $ 579.3
+0.00%
$ 11.56 billion $ 70,990
Dec 7, 10 AM $ 579.3
-0.12%
$ 11.56 billion $ 76,894
Dec 7, 9 AM $ 580
-2.20%
$ 11.58 billion $ 76,964
Dec 7, 8 AM $ 593.03
+0.87%
$ 11.84 billion $ 78,806
Dec 7, 7 AM $ 587.91
-0.69%
$ 11.74 billion $ 74,564
Dec 7, 6 AM $ 592
+0.00%
$ 11.82 billion $ 75,023
Dec 7, 5 AM $ 592
+1.08%
$ 11.82 billion $ 50,308
Dec 7, 4 AM $ 585.7
+0.10%
$ 11.69 billion $ 36,872
Dec 7, 3 AM $ 585.18
-0.13%
$ 11.68 billion $ 36,495
Dec 7, 2 AM $ 585.93
+0.09%
$ 11.7 billion $ 36,246
Dec 7, 1 AM $ 585.4
+0.00%
$ 11.69 billion $ 36,219
Dec 7, 12 AM $ 585.4
+0.00%
$ 11.69 billion $ 36,571
Dec 6, 11 PM $ 585.4
-0.53%
$ 11.69 billion $ 36,577
Dec 6, 10 PM $ 588.52
+0.00%
$ 11.75 billion $ 35,402
Dec 6, 9 PM $ 588.52
+0.06%
$ 11.75 billion $ 35,402
Dec 6, 8 PM $ 588.15
+0.13%
$ 11.74 billion $ 35,280
Dec 6, 7 PM $ 587.37
-0.11%
$ 11.73 billion $ 23,904
Dec 6, 6 PM $ 588
+0.37%
$ 11.74 billion $ 23,837
Dec 6, 5 PM $ 585.82
+0.00%
$ 11.69 billion $ 23,736
Dec 6, 4 PM $ 585.82
+0.06%
$ 11.69 billion $ 24,003
Dec 6, 3 PM $ 585.44
-0.79%
$ 11.69 billion $ 22,614
Dec 6, 2 PM $ 588.36
+0.00%
$ 11.75 billion $ 22,502
Dec 6, 1 PM $ 588.36
-0.78%
$ 11.75 billion $ 22,237
Dec 6, 12 PM $ 593
-0.34%
$ 11.84 billion $ 21,918
Dec 6, 11 AM $ 595
+1.71%
$ 11.88 billion $ 21,346
Dec 6, 10 AM $ 585
+0.73%
$ 11.68 billion $ 15,024
Dec 6, 9 AM $ 580.75
+0.90%
$ 11.59 billion $ 14,978
Dec 6, 8 AM $ 575.57
+0.00%
$ 11.49 billion $ 16,261