Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $442.78
+0.24%
$8.87 billion $81,914
May 13, 3 AM $441.7
+0.33%
$8.85 billion $81,234
May 13, 2 AM $440.23
+0.09%
$8.82 billion $81,432
May 13, 1 AM $439.85
+0.00%
$8.81 billion $81,168
May 13, 12 AM $439.85
+0.00%
$8.81 billion $92,042
May 12, 11 PM $439.85
+0.00%
$8.81 billion $92,592
May 12, 10 PM $439.85
+0.00%
$8.81 billion $92,599
May 12, 9 PM $439.85
+0.00%
$8.81 billion $92,599
May 12, 8 PM $439.85
+0.00%
$8.81 billion $92,599
May 12, 7 PM $439.85
+0.00%
$8.81 billion $130,223
May 12, 6 PM $439.85
+0.32%
$8.81 billion $136,591
May 12, 5 PM $438.43
+0.40%
$8.78 billion $136,108
May 12, 4 PM $436.64
-0.28%
$8.75 billion $134,662
May 12, 3 PM $437.85
-0.12%
$8.77 billion $135,567
May 12, 2 PM $438.36
-0.38%
$8.78 billion $133,462
May 12, 1 PM $440.02
+0.00%
$8.81 billion $135,156
May 12, 12 PM $440.02
+0.03%
$8.81 billion $136,909
May 12, 11 AM $439.91
-0.09%
$8.81 billion $136,409
May 12, 10 AM $440.43
-1.04%
$8.82 billion $98,163
May 12, 9 AM $445.06
+0.00%
$8.91 billion $90,885
May 12, 8 AM $445.08
-0.63%
$8.91 billion $89,809
May 12, 7 AM $447.92
+0.22%
$8.97 billion $89,694
May 12, 6 AM $446.93
+0.61%
$8.95 billion $126,515
May 12, 5 AM $445.46
+0.00%
$8.92 billion $121,125
May 12, 4 AM $445.69
+0.04%
$8.93 billion $119,130
May 12, 3 AM $445.49
+0.31%
$8.92 billion $118,867
May 12, 2 AM $444.11
+0.00%
$8.9 billion $118,814
May 12, 1 AM $444.11
-1.03%
$8.9 billion $119,451
May 12, 12 AM $448.72
-0.34%
$8.99 billion $108,594
May 11, 11 PM $450.23
+0.00%
$9.02 billion $108,460
May 11, 10 PM $450.23
+0.03%
$9.02 billion $108,460
May 11, 9 PM $450.11
+0.00%
$9.02 billion $109,864
May 11, 8 PM $450.11
+0.00%
$9.02 billion $110,871
May 11, 7 PM $450.11
-0.02%
$9.02 billion $117,419
May 11, 6 PM $450.21
+0.05%
$9.02 billion $110,964
May 11, 5 PM $450
+0.26%
$9.01 billion $115,419
May 11, 4 PM $448.85
-0.35%
$8.99 billion $115,177
May 11, 3 PM $450.41
+0.50%
$9.02 billion $114,438
May 11, 2 PM $448.15
-0.37%
$8.98 billion $111,029
May 11, 1 PM $448.84
-0.32%
$8.99 billion $110,317
May 11, 12 PM $450.29
-0.04%
$9.02 billion $109,403
May 11, 11 AM $450.49
+0.06%
$9.02 billion $108,151
May 11, 10 AM $450.23
-0.07%
$9.02 billion $108,226
May 11, 9 AM $450.5
-0.04%
$9.02 billion $107,460
May 11, 8 AM $450.69
+0.05%
$9.03 billion $106,909
May 11, 7 AM $450.46
+0.55%
$9.02 billion $101,851
May 11, 6 AM $448
-0.76%
$8.97 billion $101,173
May 11, 5 AM $451.45
+0.00%
$9.04 billion $102,034
May 11, 4 AM $451.45
-0.40%
$9.04 billion $102,101
May 11, 3 AM $453.25
-0.84%
$9.08 billion $102,536