Bitcoin Cash Historical Data

BCHN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 499.08
-0.93%
$ 9.93 billion $ 58,691
Jun 30, 2025 $ 503.76
+0.21%
$ 10.02 billion $ 24,183
Jun 29, 2025 $ 502.72
+2.64%
$ 10 billion $ 264,219
Jun 28, 2025 $ 489.77
-2.76%
$ 9.74 billion $ 8,567
Jun 27, 2025 $ 503.68
+3.21%
$ 10.02 billion $ 24,472
Jun 26, 2025 $ 488.02
+1.28%
$ 9.71 billion $ 112,943
Jun 25, 2025 $ 481.85
+7.08%
$ 9.58 billion $ 59,558
Jun 24, 2025 $ 450
-3.67%
$ 8.95 billion $ 21,161
Jun 23, 2025 $ 467.15
+2.98%
$ 9.29 billion $ 62,581
Jun 22, 2025 $ 453.65
-2.80%
$ 9.02 billion $ 229,273
Jun 21, 2025 $ 459.94
-2.96%
$ 9.15 billion $ 15,616
Jun 20, 2025 $ 473.96
-4.87%
$ 9.43 billion $ 37,616
Jun 19, 2025 $ 498.22
+8.50%
$ 9.91 billion $ 134,231
Jun 18, 2025 $ 459.2
-1.19%
$ 9.13 billion $ 42,065
Jun 17, 2025 $ 466.31
-0.26%
$ 9.27 billion $ 280,194
Jun 16, 2025 $ 467.54
+1.06%
$ 9.3 billion $ 71,217
Jun 15, 2025 $ 462.62
+6.36%
$ 9.2 billion $ 68,589
Jun 14, 2025 $ 434.97
-2.72%
$ 8.65 billion $ 16,134
Jun 13, 2025 $ 447.13
+5.52%
$ 8.89 billion $ 398,146
Jun 12, 2025 $ 423.74
-0.95%
$ 8.42 billion $ 97,505
Jun 11, 2025 $ 427.81
-2.11%
$ 8.51 billion $ 99,506
Jun 10, 2025 $ 437.05
+2.08%
$ 8.69 billion $ 419,020
Jun 9, 2025 $ 428.14
+3.99%
$ 8.51 billion $ 23,249
Jun 8, 2025 $ 411.72
+0.42%
$ 8.19 billion $ 53,881
Jun 7, 2025 $ 410
+3.93%
$ 8.15 billion $ 65,425
Jun 6, 2025 $ 394.5
+2.51%
$ 7.84 billion $ 12,130
Jun 5, 2025 $ 384.85
-3.47%
$ 7.65 billion $ 55,614
Jun 4, 2025 $ 398.7
-1.24%
$ 7.93 billion $ 8,457
Jun 3, 2025 $ 403.7
+1.45%
$ 8.02 billion $ 4,401
Jun 2, 2025 $ 397.94
-1.59%
$ 7.91 billion $ 13,170
Jun 1, 2025 $ 404.38
-2.31%
$ 8.04 billion $ 11,529
May 31, 2025 $ 413.93
+3.64%
$ 8.23 billion $ 141,565
May 30, 2025 $ 399.41
-2.38%
$ 7.94 billion $ 36,848
May 29, 2025 $ 411.52
-2.65%
$ 8.18 billion $ 46,779
May 28, 2025 $ 422.71
+1.77%
$ 8.4 billion $ 39,134
May 27, 2025 $ 415.34
-0.06%
$ 8.25 billion $ 14,119
May 26, 2025 $ 415.59
-1.28%
$ 8.26 billion $ 23,692
May 25, 2025 $ 420.97
+0.00%
$ 8.37 billion $ 15,823
May 24, 2025 $ 420.52
-1.00%
$ 8.36 billion $ 25,968
May 23, 2025 $ 426.94
-3.79%
$ 8.48 billion $ 234,822
May 22, 2025 $ 443.99
+9.01%
$ 8.82 billion $ 650,286
May 21, 2025 $ 407.3
+3.59%
$ 8.09 billion $ 19,166
May 20, 2025 $ 393.2
+0.37%
$ 7.81 billion $ 33,234
May 19, 2025 $ 391.76
+2.20%
$ 7.78 billion $ 76,567
May 15, 2025 $ 391.28
-2.80%
$ -- $ 42,504
May 14, 2025 $ 402.57
-2.20%
$ 8 billion $ 44,634
May 13, 2025 $ 411.63
+0.03%
$ 8.18 billion $ 54,990
May 12, 2025 $ 411.51
+0.71%
$ 8.18 billion $ 222,651
May 11, 2025 $ 408.59
-5.04%
$ 8.12 billion $ 65,842
May 10, 2025 $ 430.62
+3.90%
$ 8.56 billion $ 60,596