Bitcoin Cash Historical Data

BCHN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 213.47
+0.00%
$ 4.28 billion $ 6,596
Aug 2, 10 PM $ 213.47
-0.41%
$ 4.28 billion $ 6,699
Aug 2, 9 PM $ 214.34
+0.00%
$ 4.3 billion $ 6,619
Aug 2, 8 PM $ 214.34
+0.00%
$ 4.3 billion $ 6,619
Aug 2, 7 PM $ 214.34
+0.00%
$ 4.3 billion $ 6,723
Aug 2, 6 PM $ 214.34
+0.00%
$ 4.3 billion $ 7,345
Aug 2, 5 PM $ 214.34
+0.52%
$ 4.3 billion $ 8,203
Aug 2, 4 PM $ 213.23
+0.00%
$ 4.28 billion $ 8,054
Aug 2, 3 PM $ 211.75
+0.00%
$ 4.25 billion $ 9,095
Aug 2, 2 PM $ 211.75
-0.18%
$ 4.25 billion $ 9,710
Aug 2, 1 PM $ 212.14
+0.12%
$ 4.25 billion $ 9,544
Aug 2, 12 PM $ 211.89
+0.00%
$ 4.25 billion $ 9,369
Aug 2, 11 AM $ 212.06
-0.20%
$ 4.25 billion $ 10,516
Aug 2, 10 AM $ 213.36
+0.51%
$ 4.28 billion $ 10,868
Aug 2, 9 AM $ 212.27
+0.00%
$ 4.26 billion $ 9,478
Aug 2, 8 AM $ 212.27
+0.00%
$ 4.26 billion $ 9,478
Aug 2, 7 AM $ 212.27
+0.20%
$ 4.26 billion $ 9,478
Aug 2, 6 AM $ 211.84
+0.51%
$ 4.25 billion $ 9,357
Aug 2, 5 AM $ 210.77
+0.31%
$ 4.23 billion $ 9,208
Aug 2, 4 AM $ 210.11
+0.40%
$ 4.21 billion $ 6,287
Aug 2, 3 AM $ 209.27
+0.00%
$ 4.2 billion $ 6,115
Aug 2, 2 AM $ 209.27
+0.68%
$ 4.2 billion $ 6,115
Aug 2, 1 AM $ 207.85
-0.51%
$ 4.17 billion $ 6,334
Aug 2, 12 AM $ 208.92
+0.00%
$ 4.19 billion $ 5,965
Aug 1, 11 PM $ 208.92
+0.00%
$ 4.19 billion $ 5,965
Aug 1, 10 PM $ 208.92
+1.06%
$ 4.19 billion $ 5,965
Aug 1, 9 PM $ 206.72
+0.00%
$ 4.15 billion $ 5,802
Aug 1, 8 PM $ 206.72
+0.00%
$ 4.15 billion $ 5,802
Aug 1, 7 PM $ 206.68
+0.00%
$ 4.15 billion $ 5,701
Aug 1, 6 PM $ 206.68
-0.53%
$ 4.15 billion $ 5,701
Aug 1, 5 PM $ 207.79
-0.08%
$ 4.17 billion $ 4,421
Aug 1, 4 PM $ 207.96
+0.08%
$ 4.17 billion $ 4,996
Aug 1, 3 PM $ 207.8
-0.33%
$ 4.17 billion $ 4,584
Aug 1, 2 PM $ 208.49
+0.00%
$ 4.18 billion $ 3,994
Aug 1, 1 PM $ 208.49
-0.21%
$ 4.18 billion $ 4,512
Aug 1, 12 PM $ 208.93
+0.26%
$ 4.19 billion $ 4,458
Aug 1, 11 AM $ 208.38
-0.74%
$ 4.18 billion $ 9,524
Aug 1, 10 AM $ 209.94
-0.72%
$ 4.21 billion $ 8,456
Aug 1, 9 AM $ 211.46
+0.00%
$ 4.24 billion $ 8,418
Aug 1, 8 AM $ 211.46
+0.00%
$ 4.24 billion $ 11,145
Aug 1, 7 AM $ 211.46
+0.00%
$ 4.24 billion $ 11,145
Aug 1, 6 AM $ 211.46
+0.00%
$ 4.24 billion $ 11,145
Aug 1, 5 AM $ 211.46
+0.00%
$ 4.24 billion $ 11,850
Aug 1, 4 AM $ 211.46
-0.16%
$ 4.24 billion $ 12,805
Aug 1, 3 AM $ 211.8
+0.00%
$ 4.25 billion $ 12,662
Aug 1, 2 AM $ 211.8
+0.81%
$ 4.25 billion $ 12,662
Aug 1, 1 AM $ 210.09
+0.49%
$ 4.21 billion $ 12,350
Aug 1, 12 AM $ 209.07
+0.00%
$ 4.19 billion $ 12,399
Jul 31, 11 PM $ 209.07
+0.00%
$ 4.19 billion $ 12,399
Jul 31, 10 PM $ 209.07
+0.00%
$ 4.19 billion $ 12,399