Bitcoin Cash Historical Data

BCHN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 441.07
+0.11%
$ 8.83 billion $ 8,327
Apr 14, 2 PM $ 440.59
-0.56%
$ 8.82 billion $ 7,775
Apr 14, 1 PM $ 441.34
+0.66%
$ 8.83 billion $ 8,016
Apr 14, 12 PM $ 438.46
-0.22%
$ 8.78 billion $ 8,529
Apr 14, 11 AM $ 439.43
+0.19%
$ 8.8 billion $ 10,884
Apr 14, 10 AM $ 438.61
+0.21%
$ 8.78 billion $ 11,004
Apr 14, 9 AM $ 437.69
+0.45%
$ 8.76 billion $ 10,932
Apr 14, 8 AM $ 435.73
+0.00%
$ 8.72 billion $ 13,330
Apr 14, 7 AM $ 435.73
+0.12%
$ 8.72 billion $ 13,462
Apr 14, 6 AM $ 435.22
-0.23%
$ 8.71 billion $ 13,323
Apr 14, 5 AM $ 436.23
-0.14%
$ 8.73 billion $ 11,798
Apr 14, 4 AM $ 436.25
+0.49%
$ 8.73 billion $ 11,763
Apr 14, 3 AM $ 434.14
-0.65%
$ 8.69 billion $ 11,681
Apr 14, 2 AM $ 436.97
+0.52%
$ 8.75 billion $ 11,732
Apr 14, 1 AM $ 434.72
+0.00%
$ 8.7 billion $ 11,686
Apr 14, 12 AM $ 434.72
-1.20%
$ 8.7 billion $ 11,686
Apr 13, 11 PM $ 440
+0.51%
$ 8.81 billion $ 11,189
Apr 13, 10 PM $ 437.78
+2.00%
$ 8.76 billion $ 10,944
Apr 13, 9 PM $ 429.21
+0.12%
$ 8.59 billion $ 14,667
Apr 13, 8 PM $ 428.68
+0.75%
$ 8.58 billion $ 14,634
Apr 13, 7 PM $ 425.49
-0.51%
$ 8.52 billion $ 14,351
Apr 13, 6 PM $ 427.69
+0.00%
$ 8.56 billion $ 14,424
Apr 13, 5 PM $ 427.69
+0.00%
$ 8.56 billion $ 14,424
Apr 13, 4 PM $ 427.69
+0.42%
$ 8.56 billion $ 14,424
Apr 13, 3 PM $ 425.92
-0.35%
$ 8.53 billion $ 12,244
Apr 13, 2 PM $ 427.4
+0.07%
$ 8.56 billion $ 12,282
Apr 13, 1 PM $ 427.12
+0.10%
$ 8.55 billion $ 12,120
Apr 13, 12 PM $ 426.68
+0.15%
$ 8.54 billion $ 11,913
Apr 13, 11 AM $ 426.06
+0.13%
$ 8.53 billion $ 9,096
Apr 13, 10 AM $ 425.73
+0.30%
$ 8.52 billion $ 9,084
Apr 13, 9 AM $ 424.44
+0.22%
$ 8.5 billion $ 8,091
Apr 13, 8 AM $ 423.51
-0.23%
$ 8.48 billion $ 5,687
Apr 13, 7 AM $ 424.5
-0.52%
$ 8.5 billion $ 5,572
Apr 13, 6 AM $ 426.74
+0.58%
$ 8.54 billion $ 6,198
Apr 13, 5 AM $ 424.29
-0.50%
$ 8.49 billion $ 6,142
Apr 13, 4 AM $ 426.43
+0.30%
$ 8.54 billion $ 6,382
Apr 13, 3 AM $ 425.16
+0.00%
$ 8.51 billion $ 6,400
Apr 13, 2 AM $ 425.16
+0.35%
$ 8.51 billion $ 6,514
Apr 13, 1 AM $ 423.69
+0.00%
$ 8.48 billion $ 9,588
Apr 13, 12 AM $ 423.69
+0.90%
$ 8.48 billion $ 10,592
Apr 12, 11 PM $ 419.93
+0.00%
$ 8.41 billion $ 10,660
Apr 12, 10 PM $ 419.93
-1.22%
$ 8.41 billion $ 10,700
Apr 12, 9 PM $ 425.1
+0.00%
$ 8.51 billion $ 6,485
Apr 12, 8 PM $ 425.1
+0.41%
$ 8.51 billion $ 6,485
Apr 12, 7 PM $ 423.36
+0.37%
$ 8.47 billion $ 6,436
Apr 12, 6 PM $ 421.81
+0.00%
$ 8.44 billion $ 6,422
Apr 12, 5 PM $ 421.81
+0.00%
$ 8.44 billion $ 6,849
Apr 12, 4 PM $ 421.81
-0.21%
$ 8.44 billion $ 6,849
Apr 12, 3 PM $ 422.69
+0.11%
$ 8.46 billion $ 6,858
Apr 12, 2 PM $ 422.22
-0.23%
$ 8.45 billion $ 6,851