Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $221.39
-0.27%
$4.45 billion $6,662
Sep 17, 6 AM $222
+0.83%
$4.46 billion $12,590
Sep 17, 5 AM $220.17
+0.00%
$4.42 billion $14,874
Sep 17, 4 AM $220.17
+0.00%
$4.42 billion $15,375
Sep 17, 3 AM $220.17
+0.00%
$4.42 billion $18,960
Sep 17, 2 AM $220.17
-0.62%
$4.42 billion $19,463
Sep 17, 1 AM $221.55
+0.00%
$4.45 billion $20,089
Sep 17, 12 AM $221.55
+0.00%
$4.45 billion $28,913
Sep 16, 11 PM $221.55
+1.81%
$4.45 billion $28,913
Sep 16, 10 PM $217.62
-0.56%
$4.37 billion $27,856
Sep 16, 9 PM $218.85
+0.00%
$4.4 billion $28,005
Sep 16, 8 PM $218.85
+0.42%
$4.4 billion $28,107
Sep 16, 7 PM $217.94
-0.49%
$4.38 billion $27,392
Sep 16, 6 PM $218.04
+0.87%
$4.38 billion $34,060
Sep 16, 5 PM $216.15
-0.29%
$4.34 billion $34,307
Sep 16, 4 PM $216.78
+0.00%
$4.35 billion $34,614
Sep 16, 3 PM $216.78
-0.12%
$4.35 billion $36,132
Sep 16, 2 PM $217.25
-0.66%
$4.36 billion $38,142
Sep 16, 1 PM $218.17
+0.00%
$4.38 billion $38,358
Sep 16, 12 PM $218.17
-0.70%
$4.38 billion $42,285
Sep 16, 11 AM $219.7
+0.46%
$4.41 billion $44,903
Sep 16, 10 AM $218.7
+0.00%
$4.39 billion $44,322
Sep 16, 9 AM $218.7
+0.06%
$4.39 billion $44,388
Sep 16, 8 AM $217.83
-1.00%
$4.37 billion $44,003
Sep 16, 7 AM $220.04
-0.05%
$4.42 billion $44,369
Sep 16, 6 AM $220.14
+0.11%
$4.42 billion $43,308
Sep 16, 5 AM $219.9
+0.00%
$4.42 billion $35,884
Sep 16, 4 AM $220.52
+0.41%
$4.43 billion $36,064
Sep 16, 3 AM $219.61
+0.22%
$4.41 billion $32,898
Sep 16, 2 AM $219.12
+0.38%
$4.4 billion $32,324
Sep 16, 1 AM $218.29
-0.11%
$4.38 billion $31,804
Sep 16, 12 AM $218.53
+0.00%
$4.39 billion $23,135
Sep 15, 11 PM $218.53
+1.86%
$4.39 billion $23,625
Sep 15, 10 PM $214.55
-0.70%
$4.31 billion $22,605
Sep 15, 9 PM $216.06
-0.88%
$4.34 billion $22,647
Sep 15, 8 PM $217.98
+0.00%
$4.38 billion $25,903
Sep 15, 7 PM $217.98
+0.07%
$4.38 billion $39,146
Sep 15, 6 PM $216.96
-2.11%
$4.36 billion $37,122
Sep 15, 5 PM $221.64
-0.11%
$4.45 billion $34,453
Sep 15, 4 PM $221.88
+0.35%
$4.46 billion $34,374
Sep 15, 3 PM $221.11
+1.72%
$4.44 billion $34,055
Sep 15, 2 PM $217.38
-3.09%
$4.37 billion $35,872
Sep 15, 1 PM $222.99
-0.04%
$4.48 billion $56,578
Sep 15, 12 PM $223.09
+0.48%
$4.48 billion $55,123
Sep 15, 11 AM $222.02
-0.11%
$4.46 billion $51,588
Sep 15, 10 AM $222.27
+0.56%
$4.46 billion $51,758
Sep 15, 9 AM $221.03
+0.00%
$4.44 billion $51,478
Sep 15, 8 AM $221.03
-0.35%
$4.44 billion $52,659
Sep 15, 7 AM $221.81
+0.15%
$4.45 billion $52,591
Sep 15, 6 AM $221.48
+0.00%
$4.45 billion $52,745