Bitcoin Cash Historical Data

BCHN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 209.76
+0.00%
$ 4.2 billion $ 30,721
Jun 18, 9 AM $ 209.76
+0.08%
$ 4.2 billion $ 30,917
Jun 18, 8 AM $ 210.17
+0.33%
$ 4.21 billion $ 29,311
Jun 18, 7 AM $ 209.41
+0.80%
$ 4.2 billion $ 27,687
Jun 18, 6 AM $ 207.27
+0.26%
$ 4.15 billion $ 26,246
Jun 18, 5 AM $ 206.74
-0.23%
$ 4.14 billion $ 22,465
Jun 18, 4 AM $ 206.51
-3.39%
$ 4.14 billion $ 21,821
Jun 18, 3 AM $ 213.76
+0.00%
$ 4.28 billion $ 18,716
Jun 18, 2 AM $ 213.76
+1.78%
$ 4.28 billion $ 18,716
Jun 18, 1 AM $ 210.02
+0.00%
$ 4.21 billion $ 17,556
Jun 18, 12 AM $ 210.02
+0.00%
$ 4.21 billion $ 17,556
Jun 17, 11 PM $ 210.02
+0.00%
$ 4.21 billion $ 20,563
Jun 17, 10 PM $ 210.02
-0.05%
$ 4.21 billion $ 20,563
Jun 17, 9 PM $ 210.13
-0.57%
$ 4.21 billion $ 23,124
Jun 17, 8 PM $ 209.68
+0.50%
$ 4.2 billion $ 26,582
Jun 17, 7 PM $ 208.64
-2.75%
$ 4.18 billion $ 26,117
Jun 17, 6 PM $ 211.97
-2.34%
$ 4.25 billion $ 26,329
Jun 17, 5 PM $ 217.05
+0.00%
$ 4.35 billion $ 26,064
Jun 17, 4 PM $ 217.05
+2.20%
$ 4.35 billion $ 26,064
Jun 17, 3 PM $ 212.38
+0.00%
$ 4.26 billion $ 26,491
Jun 17, 2 PM $ 212.38
+0.00%
$ 4.26 billion $ 27,246
Jun 17, 1 PM $ 212.38
+0.59%
$ 4.26 billion $ 31,226
Jun 17, 12 PM $ 211.14
+0.53%
$ 4.23 billion $ 31,405
Jun 17, 11 AM $ 210.02
-1.70%
$ 4.21 billion $ 31,577
Jun 17, 10 AM $ 213.65
+0.05%
$ 4.28 billion $ 24,280
Jun 17, 9 AM $ 213.54
-0.53%
$ 4.28 billion $ 26,812
Jun 17, 8 AM $ 214.68
+0.00%
$ 4.3 billion $ 26,922
Jun 17, 7 AM $ 214.2
-0.17%
$ 4.29 billion $ 27,151
Jun 17, 6 AM $ 214.57
+0.00%
$ 4.3 billion $ 30,109
Jun 17, 5 AM $ 214.57
-0.07%
$ 4.3 billion $ 32,684
Jun 17, 4 AM $ 214.72
+1.08%
$ 4.3 billion $ 31,721
Jun 17, 3 AM $ 212.43
+0.00%
$ 4.26 billion $ 31,026
Jun 17, 2 AM $ 212.43
+0.00%
$ 4.26 billion $ 32,598
Jun 17, 1 AM $ 212.43
+0.00%
$ 4.26 billion $ 33,242
Jun 17, 12 AM $ 212.43
-0.62%
$ 4.26 billion $ 33,337
Jun 16, 11 PM $ 219.75
+0.00%
$ 4.4 billion $ 32,578
Jun 16, 10 PM $ 219.75
-0.32%
$ 4.4 billion $ 31,554
Jun 16, 9 PM $ 220.81
+0.47%
$ 4.43 billion $ 28,382
Jun 16, 8 PM $ 219.77
+0.69%
$ 4.4 billion $ 29,916
Jun 16, 7 PM $ 218.27
+0.00%
$ 4.37 billion $ 32,243
Jun 16, 6 PM $ 218.27
+0.87%
$ 4.37 billion $ 32,288
Jun 16, 5 PM $ 216.38
+0.00%
$ 4.34 billion $ 32,195
Jun 16, 4 PM $ 216.38
+0.00%
$ 4.34 billion $ 32,733
Jun 16, 3 PM $ 216.38
+0.25%
$ 4.34 billion $ 32,848
Jun 16, 2 PM $ 215.89
-1.28%
$ 4.33 billion $ 32,716
Jun 16, 1 PM $ 218.69
-1.02%
$ 4.38 billion $ 40,505
Jun 16, 12 PM $ 220.94
+1.27%
$ 4.43 billion $ 46,419
Jun 16, 11 AM $ 218.16
-1.63%
$ 4.37 billion $ 48,664
Jun 16, 10 AM $ 221.78
-1.42%
$ 4.45 billion $ 183,621
Jun 16, 9 AM $ 224.98
+0.08%
$ 4.51 billion $ 184,311