Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $453.25
-0.84%
$9.08 billion $102,536
May 11, 2 AM $457.09
-0.57%
$9.16 billion $102,391
May 11, 1 AM $459.73
+0.00%
$9.21 billion $102,323
May 11, 12 AM $459.73
-0.72%
$9.21 billion $102,335
May 10, 11 PM $463.07
+0.00%
$9.28 billion $102,980
May 10, 10 PM $463.07
+0.72%
$9.28 billion $103,008
May 10, 9 PM $460.98
-0.10%
$9.23 billion $147,436
May 10, 8 PM $461.42
-0.01%
$9.24 billion $147,048
May 10, 7 PM $461.48
+0.00%
$9.24 billion $100,754
May 10, 6 PM $461.47
+0.21%
$9.24 billion $100,754
May 10, 5 PM $458.63
+0.16%
$9.19 billion $96,480
May 10, 4 PM $457.89
+0.49%
$9.17 billion $95,372
May 10, 3 PM $455.65
+0.34%
$9.13 billion $94,697
May 10, 2 PM $454.12
+0.32%
$9.1 billion $94,370
May 10, 1 PM $452.66
+0.00%
$9.07 billion $93,839
May 10, 12 PM $452.66
+0.00%
$9.07 billion $94,342
May 10, 11 AM $452.66
-0.30%
$9.07 billion $94,845
May 10, 10 AM $454.03
+0.00%
$9.09 billion $95,468
May 10, 9 AM $454.03
+0.20%
$9.09 billion $140,914
May 10, 8 AM $453.11
+0.55%
$9.08 billion $140,633
May 10, 7 AM $450.62
+0.00%
$9.03 billion $139,839
May 10, 6 AM $450.62
-0.25%
$9.03 billion $139,869
May 10, 5 AM $451.74
-0.58%
$9.05 billion $94,950
May 10, 4 AM $454.47
+1.18%
$9.1 billion $95,478
May 10, 3 AM $449.15
+0.00%
$9 billion $94,186
May 10, 2 AM $449.15
+0.00%
$9 billion $94,186
May 10, 1 AM $449.15
-0.09%
$9 billion $94,243
May 10, 12 AM $449.55
+0.00%
$9 billion $94,327
May 9, 11 PM $449.55
-0.54%
$9 billion $94,327
May 9, 10 PM $452
+0.37%
$9.05 billion $94,814
May 9, 9 PM $450.33
+0.04%
$9.02 billion $49,480
May 9, 8 PM $450.13
+0.06%
$9.02 billion $49,139
May 9, 7 PM $449.87
+0.00%
$9.01 billion $49,119
May 9, 6 PM $449.87
+0.00%
$9.01 billion $56,320
May 9, 5 PM $449.87
-0.25%
$9.01 billion $108,158
May 9, 4 PM $450.99
+0.59%
$9.03 billion $108,466
May 9, 3 PM $448.34
-0.32%
$8.98 billion $107,821
May 9, 2 PM $449.8
+0.00%
$9.01 billion $108,910
May 9, 1 PM $449.8
-0.12%
$9.01 billion $108,975
May 9, 12 PM $450.34
+0.00%
$9.02 billion $108,610
May 9, 11 AM $450.34
+0.06%
$9.02 billion $108,610
May 9, 10 AM $450.09
+0.47%
$9.02 billion $105,594
May 9, 9 AM $449.79
-0.13%
$9.01 billion $105,061
May 9, 8 AM $450.39
+0.04%
$9.02 billion $60,979
May 9, 7 AM $450.19
-0.16%
$9.02 billion $60,945
May 9, 6 AM $450.92
-0.05%
$9.03 billion $61,045
May 9, 5 AM $451.15
-0.57%
$9.04 billion $63,476
May 9, 4 AM $453.74
+0.00%
$9.09 billion $66,663
May 9, 3 AM $453.74
+0.00%
$9.09 billion $67,701
May 9, 2 AM $453.74
+0.00%
$9.09 billion $67,701