Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $453.74
+0.00%
$9.09 billion $67,701
May 9, 2 AM $453.74
+0.00%
$9.09 billion $67,701
May 9, 1 AM $453.74
+0.46%
$9.09 billion $67,729
May 9, 12 AM $451.65
+0.00%
$9.05 billion $67,409
May 8, 11 PM $451.65
+0.00%
$9.05 billion $67,499
May 8, 10 PM $451.65
+0.28%
$9.05 billion $67,499
May 8, 9 PM $450.38
-0.15%
$9.02 billion $67,321
May 8, 8 PM $451.06
-0.24%
$9.03 billion $67,163
May 8, 7 PM $452.14
-0.18%
$9.06 billion $67,286
May 8, 6 PM $452.95
+0.20%
$9.07 billion $60,441
May 8, 5 PM $460
+2.20%
$9.21 billion $54,343
May 8, 4 PM $450.09
+0.05%
$9.02 billion $8,157
May 8, 3 PM $448.17
-0.56%
$8.98 billion $8,477
May 8, 2 PM $450.69
+0.10%
$9.03 billion $7,901
May 8, 1 PM $450.24
+0.12%
$9.02 billion $8,463
May 8, 12 PM $449.68
+0.00%
$9.01 billion $8,499
May 8, 11 AM $449.68
+0.00%
$9.01 billion $8,539
May 8, 10 AM $449.68
+0.00%
$9.01 billion $8,567
May 8, 9 AM $449.68
+0.19%
$9.01 billion $8,593
May 8, 8 AM $448.83
+0.00%
$8.99 billion $8,154
May 8, 7 AM $448.83
-0.16%
$8.99 billion $8,172
May 8, 6 AM $449.56
-0.14%
$9 billion $8,379
May 8, 5 AM $450.17
+0.07%
$9.02 billion $6,111
May 8, 4 AM $449.85
+0.01%
$9.01 billion $5,981
May 8, 3 AM $450.11
+0.00%
$9.02 billion $3,535
May 8, 2 AM $450.11
-0.51%
$9.02 billion $2,613
May 8, 1 AM $452.4
+0.08%
$9.06 billion $2,599
May 8, 12 AM $450.79
+0.08%
$9.03 billion $2,720
May 7, 11 PM $450.45
+0.12%
$9.02 billion $2,742
May 7, 10 PM $449.89
+0.12%
$9.01 billion $2,984
May 7, 9 PM $450.21
+0.00%
$9.02 billion $2,966
May 7, 8 PM $450.21
+0.03%
$9.02 billion $2,934
May 7, 7 PM $450.09
-0.04%
$9.02 billion $2,950
May 7, 6 PM $450.26
-0.34%
$9.02 billion $2,698
May 7, 5 PM $450.71
-0.08%
$9.03 billion $2,730
May 7, 4 PM $451.06
+0.06%
$9.03 billion $2,990
May 7, 3 PM $450.96
-0.59%
$9.03 billion $2,985
May 7, 2 PM $453.63
-0.35%
$9.09 billion $3,040
May 7, 1 PM $455.92
-0.77%
$9.13 billion $2,969
May 7, 12 PM $457.7
+0.00%
$9.17 billion $2,953
May 7, 11 AM $457.7
-0.08%
$9.17 billion $3,167
May 7, 10 AM $458.71
-0.14%
$9.19 billion $3,733
May 7, 9 AM $459.88
+0.00%
$9.21 billion $3,732
May 7, 8 AM $459.88
+0.00%
$9.21 billion $4,399
May 7, 7 AM $459.88
-0.25%
$9.21 billion $4,596
May 7, 6 AM $461.05
+0.25%
$9.23 billion $4,380
May 7, 5 AM $459.89
+0.00%
$9.21 billion $6,002
May 7, 4 AM $459.89
-0.25%
$9.21 billion $13,507
May 7, 3 AM $461.05
-0.45%
$9.23 billion $19,725
May 7, 2 AM $463.12
+0.00%
$9.28 billion $20,093