Bitcoin Cash Historical Data

BCHN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 589.41
-0.44%
$ 11.77 billion $ 229,603
Dec 4, 6 AM $ 592.04
+0.15%
$ 11.82 billion $ 236,512
Dec 4, 5 AM $ 591.17
+0.18%
$ 11.8 billion $ 235,166
Dec 4, 4 AM $ 590.11
-0.62%
$ 11.78 billion $ 235,939
Dec 4, 3 AM $ 593.79
+0.07%
$ 11.85 billion $ 239,662
Dec 4, 2 AM $ 593.39
+0.41%
$ 11.84 billion $ 238,939
Dec 4, 1 AM $ 590.98
+0.03%
$ 11.8 billion $ 230,780
Dec 4, 12 AM $ 588.24
-0.30%
$ 11.74 billion $ 230,654
Dec 3, 11 PM $ 590
-2.36%
$ 11.78 billion $ 227,489
Dec 3, 10 PM $ 604.24
+0.00%
$ 12.06 billion $ 232,745
Dec 3, 9 PM $ 604
+0.50%
$ 12.06 billion $ 243,825
Dec 3, 8 PM $ 601
+0.53%
$ 12 billion $ 59,961
Dec 3, 7 PM $ 597.81
-0.43%
$ 11.93 billion $ 66,368
Dec 3, 6 PM $ 600.37
+0.88%
$ 11.98 billion $ 86,265
Dec 3, 5 PM $ 595.11
-0.81%
$ 11.89 billion $ 87,897
Dec 3, 4 PM $ 600
+1.85%
$ 11.98 billion $ 90,750
Dec 3, 3 PM $ 589.1
+0.00%
$ 11.76 billion $ 75,216
Dec 3, 2 PM $ 589.1
-0.15%
$ 11.78 billion $ 75,977
Dec 3, 1 PM $ 590
+0.00%
$ 11.78 billion $ 77,459
Dec 3, 12 PM $ 590
+0.69%
$ 11.7 billion $ 77,459
Dec 3, 11 AM $ 585.96
+0.00%
$ 11.7 billion $ 66,404
Dec 3, 10 AM $ 585.96
+2.01%
$ 11.7 billion $ 66,410
Dec 3, 9 AM $ 574.41
+0.00%
$ 11.47 billion $ 64,853
Dec 3, 8 AM $ 574.41
-1.58%
$ 11.47 billion $ 64,853
Dec 3, 7 AM $ 583.63
-0.06%
$ 11.65 billion $ 60,735
Dec 3, 6 AM $ 583.98
-1.18%
$ 11.66 billion $ 58,434
Dec 3, 5 AM $ 590.97
-0.68%
$ 11.8 billion $ 56,504
Dec 3, 4 AM $ 595
+6.25%
$ 11.88 billion $ 55,500
Dec 3, 3 AM $ 557
+1.25%
$ 11.12 billion $ 50,698
Dec 3, 2 AM $ 550.1
+0.00%
$ 10.98 billion $ 49,790
Dec 3, 1 AM $ 550.1
+0.00%
$ 10.98 billion $ 49,845
Dec 3, 12 AM $ 550.1
-0.34%
$ 10.98 billion $ 49,850
Dec 2, 11 PM $ 552
+0.00%
$ 11.02 billion $ 49,998
Dec 2, 10 PM $ 552
+0.00%
$ 11.02 billion $ 49,998
Dec 2, 9 PM $ 552
-0.78%
$ 11.02 billion $ 50,026
Dec 2, 8 PM $ 556.32
+0.78%
$ 11.1 billion $ 41,040
Dec 2, 7 PM $ 552
+0.07%
$ 11.02 billion $ 57,198
Dec 2, 6 PM $ 551.62
+0.66%
$ 11.01 billion $ 34,111
Dec 2, 5 PM $ 548
+0.67%
$ 10.94 billion $ 32,200
Dec 2, 4 PM $ 544.37
+2.50%
$ 10.87 billion $ 29,102
Dec 2, 3 PM $ 531.07
-0.46%
$ 10.6 billion $ 28,285
Dec 2, 2 PM $ 532.98
+0.21%
$ 10.64 billion $ 28,672
Dec 2, 1 PM $ 531.84
+0.00%
$ 10.62 billion $ 23,718
Dec 2, 12 PM $ 531.84
+0.44%
$ 10.62 billion $ 23,718
Dec 2, 11 AM $ 529.5
+0.32%
$ 10.57 billion $ 25,985
Dec 2, 10 AM $ 527.83
+0.98%
$ 10.54 billion $ 25,898
Dec 2, 9 AM $ 522.7
+0.00%
$ 10.43 billion $ 25,557
Dec 2, 8 AM $ 522.7
+0.00%
$ 10.43 billion $ 27,125
Dec 2, 7 AM $ 522.7
-0.30%
$ 10.43 billion $ 27,140
Dec 2, 6 AM $ 524.29
+0.00%
$ 10.47 billion $ 32,407