Bitcoin Cash Historical Data

BCHN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 524.29
+0.00%
$ 10.47 billion $ 32,407
Dec 2, 5 AM $ 524.29
+0.00%
$ 10.47 billion $ 34,505
Dec 2, 4 AM $ 524.29
-1.30%
$ 10.47 billion $ 34,505
Dec 2, 3 AM $ 531.21
+0.00%
$ 10.6 billion $ 34,051
Dec 2, 2 AM $ 531.21
+0.00%
$ 10.6 billion $ 37,384
Dec 2, 1 AM $ 530
+1.60%
$ 10.58 billion $ 38,033
Dec 2, 12 AM $ 521.66
+0.00%
$ 10.41 billion $ 37,507
Dec 1, 11 PM $ 521.66
+0.00%
$ 10.41 billion $ 37,528
Dec 1, 10 PM $ 521.66
-0.20%
$ 10.41 billion $ 43,607
Dec 1, 9 PM $ 522.73
+2.40%
$ 10.43 billion $ 45,075
Dec 1, 8 PM $ 510.5
+0.00%
$ 10.19 billion $ 43,381
Dec 1, 7 PM $ 510.5
-0.89%
$ 10.18 billion $ 43,461
Dec 1, 6 PM $ 515.11
+0.34%
$ 10.28 billion $ 26,411
Dec 1, 5 PM $ 513.34
-0.06%
$ 10.25 billion $ 25,293
Dec 1, 4 PM $ 513.63
+0.00%
$ 10.25 billion $ 34,427
Dec 1, 3 PM $ 513.63
-1.51%
$ 10.25 billion $ 34,870
Dec 1, 2 PM $ 521.52
+0.00%
$ 10.41 billion $ 40,199
Dec 1, 1 PM $ 521.52
+0.00%
$ 10.41 billion $ 40,416
Dec 1, 12 PM $ 521.52
+0.00%
$ 10.41 billion $ 44,830
Dec 1, 11 AM $ 525
+0.00%
$ 10.48 billion $ 58,880
Dec 1, 10 AM $ 525
+0.28%
$ 10.48 billion $ 59,240
Dec 1, 9 AM $ 523.51
+0.74%
$ 10.45 billion $ 65,388
Dec 1, 8 AM $ 519.68
-0.73%
$ 10.37 billion $ 70,201
Dec 1, 7 AM $ 523.48
-0.37%
$ 10.45 billion $ 71,030
Dec 1, 6 AM $ 521.69
+0.33%
$ 10.41 billion $ 65,422
Dec 1, 5 AM $ 519.99
+0.00%
$ 10.38 billion $ 62,472
Dec 1, 4 AM $ 519.99
-2.06%
$ 10.38 billion $ 62,472
Dec 1, 3 AM $ 530.9
+0.45%
$ 10.6 billion $ 65,697
Dec 1, 2 AM $ 530
-0.10%
$ 10.58 billion $ 62,229
Dec 1, 1 AM $ 533.11
-0.95%
$ 10.64 billion $ 62,522
Dec 1, 12 AM $ 538.23
-0.89%
$ 10.74 billion $ 63,320
Nov 30, 11 PM $ 543.05
-1.10%
$ 10.84 billion $ 64,073
Nov 30, 10 PM $ 550
-0.37%
$ 10.98 billion $ 58,892
Nov 30, 9 PM $ 552.03
-0.48%
$ 11.02 billion $ 57,628
Nov 30, 8 PM $ 554.72
-0.23%
$ 11.07 billion $ 57,782
Nov 30, 7 PM $ 556
-0.26%
$ 11.1 billion $ 57,829
Nov 30, 6 PM $ 557.43
+0.00%
$ 11.13 billion $ 57,841
Nov 30, 5 PM $ 557.43
-0.69%
$ 11.13 billion $ 58,850
Nov 30, 4 PM $ 561.31
+1.65%
$ 11.2 billion $ 53,129
Nov 30, 3 PM $ 552.22
-0.89%
$ 11.02 billion $ 52,319
Nov 30, 2 PM $ 557.16
-0.16%
$ 11.12 billion $ 46,911
Nov 30, 1 PM $ 558.05
+3.05%
$ 11.14 billion $ 46,887
Nov 30, 12 PM $ 541.51
+0.37%
$ 10.81 billion $ 40,785
Nov 30, 11 AM $ 539.54
-0.23%
$ 10.77 billion $ 26,570
Nov 30, 10 AM $ 540.76
+1.12%
$ 10.79 billion $ 24,140
Nov 30, 9 AM $ 534.77
+2.01%
$ 10.67 billion $ 20,383
Nov 30, 8 AM $ 524.23
-0.54%
$ 10.46 billion $ 12,760
Nov 30, 7 AM $ 527.07
+0.00%
$ 10.52 billion $ 12,695
Nov 30, 6 AM $ 527.07
+0.00%
$ 10.52 billion $ 12,892
Nov 30, 5 AM $ 527.07
+0.00%
$ 10.52 billion $ 12,892