Bitcoin Cash Historical Data

BCHN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 527.07
+0.00%
$ 10.52 billion $ 12,892
Nov 30, 4 AM $ 527.07
+0.80%
$ 10.52 billion $ 12,892
Nov 30, 3 AM $ 522.88
+0.00%
$ 10.44 billion $ 16,631
Nov 30, 2 AM $ 522.88
-0.05%
$ 10.44 billion $ 16,631
Nov 30, 1 AM $ 523.16
+0.30%
$ 10.44 billion $ 16,757
Nov 30, 12 AM $ 521.56
-0.13%
$ 10.41 billion $ 80,487
Nov 29, 11 PM $ 521.96
-0.87%
$ 10.42 billion $ 96,758
Nov 29, 10 PM $ 520.71
+0.00%
$ 10.39 billion $ 97,337
Nov 29, 9 PM $ 520.71
+0.00%
$ 10.39 billion $ 98,272
Nov 29, 8 PM $ 520.71
+0.00%
$ 10.39 billion $ 98,272
Nov 29, 7 PM $ 520.71
+0.14%
$ 10.39 billion $ 98,272
Nov 29, 6 PM $ 520
-0.63%
$ 10.38 billion $ 97,798
Nov 29, 5 PM $ 522.8
-0.67%
$ 10.43 billion $ 98,053
Nov 29, 4 PM $ 526.34
-0.41%
$ 10.51 billion $ 94,607
Nov 29, 3 PM $ 528.5
+0.03%
$ 10.55 billion $ 95,336
Nov 29, 2 PM $ 528.33
+0.00%
$ 10.55 billion $ 95,268
Nov 29, 1 PM $ 528.33
+0.00%
$ 10.55 billion $ 97,629
Nov 29, 12 PM $ 528.33
-0.67%
$ 10.55 billion $ 97,755
Nov 29, 11 AM $ 531.25
+0.00%
$ 10.6 billion $ 98,112
Nov 29, 10 AM $ 531.25
+0.10%
$ 10.6 billion $ 98,056
Nov 29, 9 AM $ 530.71
-0.37%
$ 10.62 billion $ 98,241
Nov 29, 8 AM $ 532.68
-0.02%
$ 10.63 billion $ 98,606
Nov 29, 7 AM $ 532.81
+0.37%
$ 10.65 billion $ 96,189
Nov 29, 6 AM $ 530.84
-0.72%
$ 10.6 billion $ 95,856
Nov 29, 5 AM $ 534.69
+0.00%
$ 10.67 billion $ 99,369
Nov 29, 4 AM $ 534.69
+0.27%
$ 10.67 billion $ 99,369
Nov 29, 3 AM $ 533.24
+0.00%
$ 10.64 billion $ 95,387
Nov 29, 2 AM $ 533.24
-0.03%
$ 10.64 billion $ 95,489
Nov 29, 1 AM $ 533.4
-0.43%
$ 10.65 billion $ 95,195
Nov 29, 12 AM $ 530
-3.03%
$ 10.58 billion $ 91,393
Nov 28, 11 PM $ 546.56
+0.00%
$ 10.91 billion $ 13,521
Nov 28, 10 PM $ 546.56
-0.63%
$ 10.91 billion $ 13,521
Nov 28, 9 PM $ 550
+0.00%
$ 10.98 billion $ 11,190
Nov 28, 8 PM $ 550
+0.00%
$ 10.98 billion $ 43,373
Nov 28, 7 PM $ 550
+1.65%
$ 10.98 billion $ 43,480
Nov 28, 6 PM $ 541.08
+0.00%
$ 10.8 billion $ 62,355
Nov 28, 5 PM $ 541.08
-0.09%
$ 10.8 billion $ 62,355
Nov 28, 4 PM $ 541.55
+0.22%
$ 10.81 billion $ 62,291
Nov 28, 3 PM $ 540.38
+0.00%
$ 10.79 billion $ 63,764
Nov 28, 2 PM $ 540.38
+0.54%
$ 10.79 billion $ 63,819
Nov 28, 1 PM $ 537.47
-0.41%
$ 10.73 billion $ 61,222
Nov 28, 12 PM $ 539.66
+0.00%
$ 10.77 billion $ 61,470
Nov 28, 11 AM $ 539.66
+0.30%
$ 10.77 billion $ 61,470
Nov 28, 10 AM $ 538.06
+0.00%
$ 10.74 billion $ 61,161
Nov 28, 9 AM $ 538.06
+0.62%
$ 10.74 billion $ 61,161
Nov 28, 8 AM $ 534.75
+0.00%
$ 10.67 billion $ 60,197
Nov 28, 7 AM $ 534.75
+0.31%
$ 10.67 billion $ 60,531
Nov 28, 6 AM $ 533.09
-0.35%
$ 10.64 billion $ 60,134
Nov 28, 5 AM $ 534.95
-0.58%
$ 10.68 billion $ 57,977
Nov 28, 4 AM $ 538.09
+0.00%
$ 10.74 billion $ 58,214