Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $443.29
+0.00%
$8.88 billion $131,001
May 5, 12 AM $443.29
-0.27%
$8.88 billion $131,027
May 4, 11 PM $444.48
+0.00%
$8.9 billion $131,463
May 4, 10 PM $444.48
+0.00%
$8.9 billion $131,470
May 4, 9 PM $444.48
+0.00%
$8.9 billion $131,493
May 4, 8 PM $444.48
+0.08%
$8.9 billion $131,513
May 4, 7 PM $444.13
+0.00%
$8.9 billion $131,424
May 4, 6 PM $444.13
+0.17%
$8.9 billion $132,270
May 4, 5 PM $443.36
+0.11%
$8.88 billion $132,017
May 4, 4 PM $443.09
+0.08%
$8.87 billion $131,880
May 4, 3 PM $440.87
-1.00%
$8.83 billion $131,825
May 4, 2 PM $445.33
+0.21%
$8.92 billion $131,847
May 4, 1 PM $445.04
+0.13%
$8.91 billion $130,155
May 4, 12 PM $444.48
+0.20%
$8.9 billion $128,500
May 4, 11 AM $443.61
+0.12%
$8.89 billion $128,198
May 4, 10 AM $443.1
-0.52%
$8.88 billion $128,063
May 4, 9 AM $445.41
-0.22%
$8.92 billion $4,141
May 4, 8 AM $446.38
+0.00%
$8.94 billion $4,050
May 4, 7 AM $446.38
+0.06%
$8.94 billion $4,583
May 4, 6 AM $446.11
-0.30%
$8.94 billion $3,365
May 4, 5 AM $447.45
-0.37%
$8.96 billion $3,255
May 4, 4 AM $449.5
+0.09%
$9 billion $3,227
May 4, 3 AM $449.08
+0.00%
$8.99 billion $3,021
May 4, 2 AM $448.9
+0.57%
$8.99 billion $3,021
May 4, 1 AM $444.59
+0.80%
$8.9 billion $2,091
May 4, 12 AM $441.08
-0.50%
$8.83 billion $2,424
May 3, 11 PM $443.3
-0.28%
$8.88 billion $2,405
May 3, 10 PM $444.55
+0.11%
$8.9 billion $2,508
May 3, 9 PM $444.04
-0.26%
$8.89 billion $3,337
May 3, 8 PM $445.19
+0.23%
$8.92 billion $3,350
May 3, 7 PM $444.18
-0.12%
$8.9 billion $3,318
May 3, 6 PM $444.7
+0.00%
$8.91 billion $2,572
May 3, 5 PM $444.7
-0.20%
$8.91 billion $2,572
May 3, 4 PM $445.58
-0.34%
$8.92 billion $2,557
May 3, 3 PM $447.1
+0.00%
$8.96 billion $2,545
May 3, 2 PM $447.1
+0.00%
$8.96 billion $2,545
May 3, 1 PM $446.71
+0.22%
$8.95 billion $2,545
May 3, 12 PM $445.72
+0.00%
$8.92 billion $2,453
May 3, 11 AM $445.72
+0.54%
$8.92 billion $2,480
May 3, 10 AM $443.33
+0.00%
$8.87 billion $2,511
May 3, 9 AM $443.33
-0.19%
$8.87 billion $2,522
May 3, 8 AM $444.16
+0.37%
$8.89 billion $3,725
May 3, 7 AM $442.51
+0.00%
$8.86 billion $3,183
May 3, 6 AM $442.51
+0.00%
$8.86 billion $3,282
May 3, 5 AM $442.51
+0.00%
$8.86 billion $3,282
May 3, 4 AM $442.51
+0.00%
$8.86 billion $3,338
May 3, 3 AM $442.51
+0.00%
$8.86 billion $3,338
May 3, 2 AM $442.51
-0.20%
$8.86 billion $3,475
May 3, 1 AM $443.4
-0.11%
$8.88 billion $3,465
May 3, 12 AM $443.9
-0.41%
$8.89 billion $2,883