Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $445.73
-0.11%
$8.92 billion $3,005
May 2, 10 PM $446.2
-0.32%
$8.93 billion $3,516
May 2, 9 PM $447.62
+0.14%
$8.96 billion $2,577
May 2, 8 PM $447
+0.00%
$8.95 billion $2,819
May 2, 7 PM $447
+0.10%
$8.95 billion $2,874
May 2, 6 PM $446.54
+0.00%
$8.94 billion $2,786
May 2, 5 PM $446.54
+0.00%
$8.94 billion $3,113
May 2, 4 PM $446.54
+0.00%
$8.94 billion $3,113
May 2, 3 PM $446.54
+0.00%
$8.94 billion $3,521
May 2, 2 PM $446.54
+0.00%
$8.94 billion $3,607
May 2, 1 PM $446.54
+0.50%
$8.94 billion $4,075
May 2, 12 PM $444.32
+0.00%
$8.89 billion $4,271
May 2, 11 AM $444.32
-0.87%
$8.89 billion $6,239
May 2, 10 AM $448.2
-0.11%
$8.97 billion $6,423
May 2, 9 AM $448.68
-0.14%
$8.98 billion $6,429
May 2, 8 AM $449.29
-0.19%
$8.99 billion $6,291
May 2, 7 AM $450.16
+0.00%
$9.01 billion $5,995
May 2, 6 AM $450.16
+0.16%
$9.01 billion $6,019
May 2, 5 AM $449.42
-0.12%
$9 billion $5,909
May 2, 4 AM $449.94
-0.28%
$9.01 billion $5,881
May 2, 3 AM $451.2
-0.29%
$9.03 billion $5,917
May 2, 2 AM $452.49
+0.00%
$9.06 billion $5,922
May 2, 1 AM $452.49
+0.00%
$9.06 billion $6,622
May 2, 12 AM $452.49
+0.66%
$9.06 billion $6,622
May 1, 11 PM $449.51
-0.13%
$9 billion $6,473
May 1, 10 PM $450.11
-0.31%
$9.01 billion $5,977
May 1, 9 PM $451.52
-0.55%
$9.04 billion $5,956
May 1, 8 PM $454
+0.11%
$9.09 billion $5,715
May 1, 7 PM $453.52
+0.16%
$9.08 billion $5,664
May 1, 6 PM $452.81
-0.06%
$9.06 billion $5,688
May 1, 5 PM $453.1
+0.14%
$9.07 billion $5,373
May 1, 4 PM $452.45
+0.58%
$9.06 billion $5,525
May 1, 3 PM $449.82
-0.73%
$9 billion $5,459
May 1, 2 PM $453.12
-0.17%
$9.07 billion $5,126
May 1, 1 PM $452.78
+1.90%
$9.06 billion $4,717
May 1, 12 PM $444.35
+0.27%
$8.89 billion $4,412
May 1, 11 AM $443.15
+0.17%
$8.87 billion $6,003
May 1, 10 AM $442.41
-0.31%
$8.86 billion $5,772
May 1, 9 AM $443.79
+0.00%
$8.88 billion $8,090
May 1, 8 AM $443.79
+0.23%
$8.88 billion $8,132
May 1, 7 AM $442.79
+0.00%
$8.86 billion $7,357
May 1, 6 AM $442.79
-0.48%
$8.86 billion $7,370
May 1, 5 AM $444.94
+0.00%
$8.91 billion $7,382
May 1, 4 AM $444.94
+0.21%
$8.91 billion $7,434
May 1, 3 AM $444
+0.55%
$8.89 billion $8,428
May 1, 2 AM $441.59
-0.17%
$8.84 billion $9,023
May 1, 1 AM $442.33
+0.00%
$8.85 billion $8,379
May 1, 12 AM $442.33
+0.29%
$8.85 billion $8,379
Apr 30, 11 PM $441.05
+0.00%
$8.83 billion $8,318
Apr 30, 10 PM $441.05
+0.00%
$8.83 billion $8,318