Bitcoin Cash Historical Data

BCHN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 538.09
+0.00%
$ 10.74 billion $ 58,214
Nov 28, 3 AM $ 544.2
+1.26%
$ 10.77 billion $ 58,443
Nov 28, 2 AM $ 537.45
+0.00%
$ 10.73 billion $ 55,744
Nov 28, 1 AM $ 537.45
+0.91%
$ 10.73 billion $ 55,843
Nov 28, 12 AM $ 532.61
-0.44%
$ 10.63 billion $ 55,098
Nov 27, 11 PM $ 534.94
+0.00%
$ 10.68 billion $ 55,209
Nov 27, 10 PM $ 534.94
+0.00%
$ 10.68 billion $ 55,244
Nov 27, 9 PM $ 534.94
-2.27%
$ 10.68 billion $ 55,244
Nov 27, 8 PM $ 536.75
+0.30%
$ 10.71 billion $ 59,052
Nov 27, 7 PM $ 535.14
-0.25%
$ 10.68 billion $ 26,719
Nov 27, 6 PM $ 544.88
+1.42%
$ 10.88 billion $ 26,684
Nov 27, 5 PM $ 537.24
+0.00%
$ 10.72 billion $ 8,911
Nov 27, 4 PM $ 537.24
+0.22%
$ 10.72 billion $ 8,911
Nov 27, 3 PM $ 535.12
+0.00%
$ 10.68 billion $ 8,793
Nov 27, 2 PM $ 535.12
-0.42%
$ 10.72 billion $ 32,478
Nov 27, 1 PM $ 537.39
-0.48%
$ 10.73 billion $ 50,365
Nov 27, 12 PM $ 540
-1.15%
$ 10.78 billion $ 50,446
Nov 27, 11 AM $ 546.28
+0.00%
$ 10.9 billion $ 51,027
Nov 27, 10 AM $ 546.28
+0.00%
$ 10.9 billion $ 51,027
Nov 27, 9 AM $ 546.28
+0.00%
$ 10.9 billion $ 51,095
Nov 27, 8 AM $ 546.28
-0.01%
$ 10.9 billion $ 55,663
Nov 27, 7 AM $ 547.32
-0.63%
$ 10.92 billion $ 60,175
Nov 27, 6 AM $ 550.8
+0.99%
$ 10.99 billion $ 67,574
Nov 27, 5 AM $ 544.65
+0.00%
$ 10.87 billion $ 67,444
Nov 27, 4 AM $ 544.65
-0.11%
$ 10.87 billion $ 67,957
Nov 27, 3 AM $ 545.27
+0.00%
$ 10.88 billion $ 67,802
Nov 27, 2 AM $ 545.27
+0.26%
$ 10.88 billion $ 67,802
Nov 27, 1 AM $ 543.84
-0.32%
$ 10.85 billion $ 67,483
Nov 27, 12 AM $ 545.58
+0.00%
$ 10.89 billion $ 68,807
Nov 26, 11 PM $ 545.58
+0.16%
$ 10.89 billion $ 68,807
Nov 26, 10 PM $ 544.71
+0.00%
$ 10.87 billion $ 68,765
Nov 26, 9 PM $ 544.71
+0.26%
$ 10.87 billion $ 68,765
Nov 26, 8 PM $ 543.32
-0.76%
$ 10.84 billion $ 65,908
Nov 26, 7 PM $ 547.49
+0.00%
$ 10.93 billion $ 69,681
Nov 26, 6 PM $ 547.49
+0.69%
$ 10.93 billion $ 71,275
Nov 26, 5 PM $ 543.74
+0.84%
$ 10.85 billion $ 69,791
Nov 26, 4 PM $ 539.2
+0.32%
$ 10.76 billion $ 68,602
Nov 26, 3 PM $ 537.46
-0.93%
$ 10.73 billion $ 70,968
Nov 26, 2 PM $ 542.5
+0.71%
$ 10.83 billion $ 64,485
Nov 26, 1 PM $ 538.68
+1.11%
$ 10.75 billion $ 30,056
Nov 26, 12 PM $ 532.79
+0.00%
$ 10.63 billion $ 49,910
Nov 26, 11 AM $ 532.79
+0.00%
$ 10.63 billion $ 50,699
Nov 26, 10 AM $ 532.79
+0.15%
$ 10.63 billion $ 71,381
Nov 26, 9 AM $ 532
+0.09%
$ 10.62 billion $ 71,566
Nov 26, 8 AM $ 531.54
-1.15%
$ 10.61 billion $ 67,910
Nov 26, 7 AM $ 537.7
+0.00%
$ 10.73 billion $ 64,596
Nov 26, 6 AM $ 533.86
+0.26%
$ 10.65 billion $ 69,522
Nov 26, 5 AM $ 532.48
-0.04%
$ 10.63 billion $ 66,355
Nov 26, 4 AM $ 532.67
+0.00%
$ 10.63 billion $ 65,942
Nov 26, 3 AM $ 532.67
+0.00%
$ 10.63 billion $ 70,380