Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $441.05
+0.00%
$8.83 billion $8,318
Apr 30, 9 PM $441.05
+0.00%
$8.83 billion $8,324
Apr 30, 8 PM $441.05
-0.05%
$8.83 billion $8,373
Apr 30, 7 PM $441.28
+0.08%
$8.83 billion $8,390
Apr 30, 6 PM $440.93
+0.00%
$8.83 billion $8,596
Apr 30, 5 PM $440.93
-0.15%
$8.83 billion $9,735
Apr 30, 4 PM $442.49
-0.39%
$8.86 billion $9,618
Apr 30, 3 PM $444.24
+0.48%
$8.89 billion $9,691
Apr 30, 2 PM $442.1
+0.00%
$8.85 billion $9,879
Apr 30, 1 PM $442.1
-0.89%
$8.85 billion $10,005
Apr 30, 12 PM $446.08
+0.31%
$8.93 billion $9,996
Apr 30, 11 AM $444.72
+0.19%
$8.9 billion $11,403
Apr 30, 10 AM $443.86
-0.60%
$8.88 billion $11,281
Apr 30, 9 AM $446.56
+0.28%
$8.94 billion $9,377
Apr 30, 8 AM $445.32
+0.00%
$8.91 billion $9,309
Apr 30, 7 AM $445.32
+0.44%
$8.91 billion $9,309
Apr 30, 6 AM $443.38
+0.00%
$8.87 billion $9,279
Apr 30, 5 AM $443.38
-0.19%
$8.87 billion $9,767
Apr 30, 4 AM $445.12
-0.35%
$8.91 billion $9,760
Apr 30, 3 AM $446.69
+0.10%
$8.94 billion $8,879
Apr 30, 2 AM $446.24
-0.48%
$8.93 billion $8,489
Apr 30, 1 AM $448.39
+0.00%
$8.98 billion $8,604
Apr 30, 12 AM $448.39
+0.17%
$8.98 billion $8,604
Apr 29, 11 PM $447.62
+0.00%
$8.96 billion $8,582
Apr 29, 10 PM $447.62
+0.05%
$8.96 billion $9,241
Apr 29, 9 PM $447.41
+0.35%
$8.96 billion $9,378
Apr 29, 8 PM $445.85
+0.20%
$8.92 billion $9,314
Apr 29, 7 PM $444.98
+0.07%
$8.91 billion $9,388
Apr 29, 6 PM $442.4
-1.36%
$8.86 billion $9,519
Apr 29, 5 PM $448.48
+0.39%
$8.98 billion $8,243
Apr 29, 4 PM $446.72
+0.00%
$8.94 billion $8,226
Apr 29, 3 PM $446.72
-0.94%
$8.94 billion $8,376
Apr 29, 2 PM $450.97
+0.21%
$9.03 billion $8,160
Apr 29, 1 PM $450.03
-0.39%
$9.01 billion $8,118
Apr 29, 12 PM $451.78
-0.74%
$9.04 billion $8,004
Apr 29, 11 AM $455.13
+0.00%
$9.11 billion $3,310
Apr 29, 10 AM $455.13
+0.01%
$9.11 billion $3,363
Apr 29, 9 AM $455.08
+0.43%
$9.11 billion $3,133
Apr 29, 8 AM $453.11
+0.00%
$9.07 billion $3,126
Apr 29, 7 AM $453.11
+0.00%
$9.07 billion $3,286
Apr 29, 6 AM $453.11
-0.12%
$9.07 billion $3,324
Apr 29, 5 AM $453.66
-0.42%
$9.08 billion $3,572
Apr 29, 4 AM $455.56
+0.46%
$9.12 billion $3,291
Apr 29, 3 AM $453.47
+0.17%
$9.08 billion $3,124
Apr 29, 2 AM $452.7
-0.22%
$9.06 billion $2,756
Apr 29, 1 AM $453.69
+0.00%
$9.08 billion $2,700
Apr 29, 12 AM $453.69
+0.06%
$9.08 billion $2,819
Apr 28, 11 PM $453.43
+0.23%
$9.08 billion $3,399
Apr 28, 10 PM $452.41
+0.14%
$9.06 billion $3,221
Apr 28, 9 PM $451.79
-0.43%
$9.04 billion $3,067