Bitcoin Cash Historical Data

BCHN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 532.67
+0.00%
$ 10.63 billion $ 70,380
Nov 26, 2 AM $ 532.67
+0.00%
$ 10.63 billion $ 70,601
Nov 26, 1 AM $ 532.67
+0.50%
$ 10.63 billion $ 70,601
Nov 26, 12 AM $ 530
+0.32%
$ 10.58 billion $ 69,142
Nov 25, 11 PM $ 528.29
+1.05%
$ 10.54 billion $ 69,272
Nov 25, 10 PM $ 522.81
+0.00%
$ 10.43 billion $ 68,455
Nov 25, 9 PM $ 522.81
-0.11%
$ 10.43 billion $ 68,850
Nov 25, 8 PM $ 523.41
+0.58%
$ 10.45 billion $ 68,830
Nov 25, 7 PM $ 519.53
-0.44%
$ 10.37 billion $ 68,573
Nov 25, 6 PM $ 521.83
+0.00%
$ 10.41 billion $ 64,105
Nov 25, 5 PM $ 521.83
+0.00%
$ 10.41 billion $ 64,609
Nov 25, 4 PM $ 521.83
+0.00%
$ 10.41 billion $ 75,461
Nov 25, 3 PM $ 521.89
-0.68%
$ 10.42 billion $ 75,461
Nov 25, 2 PM $ 525.46
+0.27%
$ 10.49 billion $ 73,258
Nov 25, 1 PM $ 524.07
+0.17%
$ 10.46 billion $ 76,770
Nov 25, 12 PM $ 523.16
+0.41%
$ 10.44 billion $ 56,568
Nov 25, 11 AM $ 521
+0.23%
$ 10.4 billion $ 56,399
Nov 25, 10 AM $ 519.78
-0.22%
$ 10.37 billion $ 36,394
Nov 25, 9 AM $ 519.69
-0.06%
$ 10.38 billion $ 36,272
Nov 25, 8 AM $ 524.43
+0.00%
$ 10.47 billion $ 37,429
Nov 25, 7 AM $ 524.43
-1.90%
$ 10.47 billion $ 37,096
Nov 25, 6 AM $ 534.58
+0.03%
$ 10.67 billion $ 35,509
Nov 25, 5 AM $ 540.11
-0.52%
$ 10.78 billion $ 34,402
Nov 25, 4 AM $ 542.93
-0.28%
$ 10.84 billion $ 29,935
Nov 25, 3 AM $ 544.44
-0.23%
$ 10.87 billion $ 25,624
Nov 25, 2 AM $ 545.69
+0.00%
$ 10.89 billion $ 25,564
Nov 25, 1 AM $ 545.69
-0.01%
$ 10.89 billion $ 25,791
Nov 25, 12 AM $ 545.72
-0.99%
$ 10.89 billion $ 25,727
Nov 24, 11 PM $ 550
-0.50%
$ 10.98 billion $ 26,142
Nov 24, 10 PM $ 552.74
+0.11%
$ 11.03 billion $ 25,948
Nov 24, 9 PM $ 552.15
-1.42%
$ 11.02 billion $ 26,096
Nov 24, 8 PM $ 560.12
+0.43%
$ 11.18 billion $ 26,454
Nov 24, 7 PM $ 557.7
-0.33%
$ 11.13 billion $ 26,328
Nov 24, 6 PM $ 559.56
+0.23%
$ 11.17 billion $ 26,297
Nov 24, 5 PM $ 558.25
+0.01%
$ 11.14 billion $ 26,553
Nov 24, 4 PM $ 558.2
+1.65%
$ 11.14 billion $ 22,593
Nov 24, 3 PM $ 549.14
+0.00%
$ 10.96 billion $ 16,955
Nov 24, 2 PM $ 549.14
+0.47%
$ 10.96 billion $ 17,210
Nov 24, 1 PM $ 546.55
+0.43%
$ 10.91 billion $ 10,683
Nov 24, 12 PM $ 544.19
+0.32%
$ 10.86 billion $ 10,976
Nov 24, 11 AM $ 542.43
-1.72%
$ 10.83 billion $ 10,071
Nov 24, 10 AM $ 551.94
+0.00%
$ 11.02 billion $ 10,851
Nov 24, 9 AM $ 551.94
+0.91%
$ 11.02 billion $ 11,047
Nov 24, 8 AM $ 546.96
+0.25%
$ 10.92 billion $ 9,490
Nov 24, 7 AM $ 545.58
+0.05%
$ 10.89 billion $ 11,238
Nov 24, 6 AM $ 545.32
+0.13%
$ 10.88 billion $ 13,606
Nov 24, 5 AM $ 544.59
-0.75%
$ 10.87 billion $ 12,344
Nov 24, 4 AM $ 548.73
-1.71%
$ 10.95 billion $ 12,840
Nov 24, 3 AM $ 558.3
+0.07%
$ 11.14 billion $ 22,273
Nov 24, 2 AM $ 562.34
+2.38%
$ 11.22 billion $ 23,339