Bitcoin Cash Historical Data

BCHN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 562.34
+2.38%
$ 11.22 billion $ 23,339
Nov 24, 1 AM $ 549.27
+1.36%
$ 10.96 billion $ 28,506
Nov 24, 12 AM $ 541.88
+0.35%
$ 10.81 billion $ 28,173
Nov 23, 11 PM $ 540
-0.94%
$ 10.78 billion $ 28,235
Nov 23, 10 PM $ 545.12
-1.76%
$ 10.88 billion $ 28,632
Nov 23, 9 PM $ 554.45
+0.01%
$ 11.07 billion $ 28,887
Nov 23, 8 PM $ 554.41
+1.34%
$ 11.06 billion $ 28,829
Nov 23, 7 PM $ 547.1
-0.60%
$ 10.92 billion $ 29,352
Nov 23, 6 PM $ 550.28
-0.43%
$ 10.98 billion $ 32,339
Nov 23, 5 PM $ 552.68
+0.88%
$ 11.03 billion $ 32,901
Nov 23, 4 PM $ 548.82
+0.25%
$ 10.95 billion $ 32,825
Nov 23, 3 PM $ 547.46
-0.51%
$ 10.93 billion $ 31,500
Nov 23, 2 PM $ 550.25
-0.57%
$ 10.98 billion $ 34,071
Nov 23, 1 PM $ 553.39
+0.43%
$ 11.04 billion $ 34,671
Nov 23, 12 PM $ 551
-0.17%
$ 11 billion $ 35,330
Nov 23, 11 AM $ 551.96
-0.02%
$ 11.02 billion $ 38,981
Nov 23, 10 AM $ 552.05
+0.30%
$ 11.02 billion $ 70,443
Nov 23, 9 AM $ 552.4
-0.36%
$ 11.02 billion $ 70,137
Nov 23, 8 AM $ 551.77
-0.25%
$ 11.01 billion $ 72,994
Nov 23, 7 AM $ 553.15
+1.36%
$ 11.04 billion $ 72,109
Nov 23, 6 AM $ 545.75
+0.41%
$ 10.89 billion $ 68,425
Nov 23, 5 AM $ 543.52
-0.01%
$ 10.85 billion $ 73,845
Nov 23, 4 AM $ 544.11
+0.67%
$ 10.86 billion $ 74,470
Nov 23, 3 AM $ 540.51
-0.14%
$ 10.79 billion $ 65,164
Nov 23, 2 AM $ 541.29
-1.34%
$ 10.8 billion $ 66,070
Nov 23, 1 AM $ 548.64
-0.95%
$ 10.95 billion $ 65,431
Nov 23, 12 AM $ 553.9
-1.25%
$ 11.05 billion $ 72,506
Nov 22, 11 PM $ 560.89
-0.55%
$ 11.19 billion $ 73,941
Nov 22, 10 PM $ 563.98
+1.37%
$ 11.26 billion $ 145,409
Nov 22, 9 PM $ 556.36
-0.38%
$ 11.1 billion $ 205,380
Nov 22, 8 PM $ 558.49
-0.98%
$ 11.15 billion $ 311,792
Nov 22, 7 PM $ 566
+1.44%
$ 11.3 billion $ 315,563
Nov 22, 6 PM $ 557.98
+1.51%
$ 11.14 billion $ 314,724
Nov 22, 5 PM $ 549.67
+0.48%
$ 10.97 billion $ 312,703
Nov 22, 4 PM $ 547.04
+1.90%
$ 10.92 billion $ 313,099
Nov 22, 3 PM $ 536.84
-2.35%
$ 10.71 billion $ 316,968
Nov 22, 2 PM $ 552.8
+1.95%
$ 11.03 billion $ 326,106
Nov 22, 1 PM $ 542.2
-2.08%
$ 10.82 billion $ 327,889
Nov 22, 12 PM $ 553.7
-1.65%
$ 11.05 billion $ 333,775
Nov 22, 11 AM $ 558.92
+3.50%
$ 11.15 billion $ 356,398
Nov 22, 10 AM $ 540
+0.19%
$ 10.76 billion $ 309,950
Nov 22, 9 AM $ 539
+1.36%
$ 10.76 billion $ 309,481
Nov 22, 8 AM $ 531.77
-0.39%
$ 10.61 billion $ 302,997
Nov 22, 7 AM $ 533.84
+0.16%
$ 10.65 billion $ 317,434
Nov 22, 6 AM $ 531.56
+1.43%
$ 10.61 billion $ 319,282
Nov 22, 5 AM $ 524.06
-2.09%
$ 10.46 billion $ 307,422
Nov 22, 4 AM $ 535.24
+0.06%
$ 10.68 billion $ 313,454
Nov 22, 3 AM $ 534.93
+0.94%
$ 10.68 billion $ 312,730
Nov 22, 2 AM $ 527.82
-1.49%
$ 10.53 billion $ 308,737
Nov 22, 1 AM $ 537.44
+0.55%
$ 10.73 billion $ 311,371