Bitcoin Cash Historical Data

BCHN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 537.44
+0.55%
$ 10.73 billion $ 311,371
Nov 22, 12 AM $ 534.48
-0.22%
$ 10.69 billion $ 302,704
Nov 21, 11 PM $ 535.66
+0.98%
$ 10.69 billion $ 300,341
Nov 21, 10 PM $ 530.45
-2.35%
$ 10.68 billion $ 231,308
Nov 21, 9 PM $ 541.6
+6.49%
$ 10.81 billion $ 197,746
Nov 21, 8 PM $ 508.58
-1.21%
$ 10.15 billion $ 96,432
Nov 21, 7 PM $ 514.8
+0.29%
$ 10.27 billion $ 96,284
Nov 21, 6 PM $ 504.6
-1.21%
$ 10.07 billion $ 92,103
Nov 21, 5 PM $ 511.04
+1.02%
$ 10.2 billion $ 106,548
Nov 21, 4 PM $ 495.11
+0.92%
$ 9.88 billion $ 169,912
Nov 21, 3 PM $ 495.42
+1.47%
$ 9.89 billion $ 565,508
Nov 21, 2 PM $ 488.25
+3.88%
$ 9.72 billion $ 555,129
Nov 21, 1 PM $ 463.41
-0.71%
$ 9.25 billion $ 528,756
Nov 21, 12 PM $ 466.71
+2.00%
$ 9.31 billion $ 528,992
Nov 21, 11 AM $ 458.48
-0.98%
$ 9.15 billion $ 502,102
Nov 21, 10 AM $ 463.02
+0.00%
$ 9.24 billion $ 508,115
Nov 21, 9 AM $ 463.02
-0.61%
$ 9.24 billion $ 508,602
Nov 21, 8 AM $ 469.79
+0.98%
$ 9.38 billion $ 513,938
Nov 21, 7 AM $ 466.6
-4.33%
$ 9.31 billion $ 510,896
Nov 21, 6 AM $ 487.7
+0.80%
$ 9.73 billion $ 523,969
Nov 21, 5 AM $ 483.82
+0.15%
$ 9.66 billion $ 519,624
Nov 21, 4 AM $ 483.1
-0.47%
$ 9.64 billion $ 562,736
Nov 21, 3 AM $ 485.37
+0.00%
$ 9.69 billion $ 565,376
Nov 21, 2 AM $ 485.37
+0.00%
$ 9.69 billion $ 565,376
Nov 21, 1 AM $ 485.37
-0.16%
$ 9.69 billion $ 565,376
Nov 21, 12 AM $ 486.15
+0.15%
$ 9.7 billion $ 566,264
Nov 20, 11 PM $ 485.4
+0.00%
$ 9.69 billion $ 565,383
Nov 20, 10 PM $ 485.4
+0.65%
$ 9.69 billion $ 580,029
Nov 20, 9 PM $ 482.27
+1.45%
$ 9.62 billion $ 576,176
Nov 20, 8 PM $ 475.39
-0.35%
$ 9.49 billion $ 574,842
Nov 20, 7 PM $ 477.06
+0.00%
$ 9.52 billion $ 576,966
Nov 20, 6 PM $ 477.06
-0.53%
$ 9.52 billion $ 581,359
Nov 20, 5 PM $ 479.6
-0.08%
$ 9.57 billion $ 578,078
Nov 20, 4 PM $ 482.32
-3.16%
$ 9.62 billion $ 571,436
Nov 20, 3 PM $ 498.08
-0.92%
$ 9.94 billion $ 122,674
Nov 20, 2 PM $ 502.68
+0.00%
$ 10.03 billion $ 123,861
Nov 20, 1 PM $ 502.68
+0.13%
$ 10.03 billion $ 126,075
Nov 20, 12 PM $ 502.05
+0.00%
$ 10.02 billion $ 120,814
Nov 20, 11 AM $ 502.05
-0.05%
$ 10.02 billion $ 120,814
Nov 20, 10 AM $ 500.09
+0.94%
$ 9.98 billion $ 120,773
Nov 20, 9 AM $ 495.44
-0.91%
$ 9.89 billion $ 121,712
Nov 20, 8 AM $ 500.58
-0.98%
$ 9.99 billion $ 120,403
Nov 20, 7 AM $ 505.52
+0.26%
$ 10.09 billion $ 121,663
Nov 20, 6 AM $ 504.23
+0.16%
$ 10.06 billion $ 121,260
Nov 20, 5 AM $ 503.41
+0.44%
$ 10.05 billion $ 121,112
Nov 20, 4 AM $ 487
-0.05%
$ 9.72 billion $ 120,372
Nov 20, 3 AM $ 487.26
+0.00%
$ 9.72 billion $ 73,158
Nov 20, 2 AM $ 487.26
+0.00%
$ 9.72 billion $ 73,243
Nov 20, 1 AM $ 487.26
+0.00%
$ 9.72 billion $ 73,243
Nov 20, 12 AM $ 487.26
+0.26%
$ 9.72 billion $ 74,071