Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $454.94
+0.36%
$9.11 billion $10,330
Apr 26, 7 PM $453.29
+0.00%
$9.07 billion $10,242
Apr 26, 6 PM $453.29
+0.55%
$9.07 billion $10,242
Apr 26, 5 PM $450.83
-0.04%
$9.02 billion $10,163
Apr 26, 4 PM $451
-0.25%
$9.03 billion $10,191
Apr 26, 3 PM $452.11
+0.00%
$9.05 billion $10,420
Apr 26, 2 PM $452.11
+0.17%
$9.05 billion $10,430
Apr 26, 1 PM $451.34
-0.19%
$9.03 billion $10,312
Apr 26, 12 PM $452.2
-0.07%
$9.05 billion $10,428
Apr 26, 11 AM $452.52
-0.01%
$9.06 billion $9,859
Apr 26, 10 AM $452.56
+0.00%
$9.06 billion $8,529
Apr 26, 9 AM $452.57
+0.00%
$9.06 billion $8,509
Apr 26, 8 AM $452.57
+0.00%
$9.06 billion $12,971
Apr 26, 7 AM $452.57
-0.20%
$9.06 billion $12,971
Apr 26, 6 AM $453.46
-0.21%
$9.08 billion $8,777
Apr 26, 5 AM $454.42
+0.50%
$9.1 billion $9,621
Apr 26, 4 AM $452.18
+0.00%
$9.05 billion $8,994
Apr 26, 3 AM $452.18
+0.00%
$9.05 billion $8,994
Apr 26, 2 AM $452.18
+0.00%
$9.05 billion $8,994
Apr 26, 1 AM $452.18
-0.18%
$9.05 billion $8,490
Apr 26, 12 AM $452.98
+0.00%
$9.07 billion $6,602
Apr 25, 11 PM $452.98
-0.20%
$9.07 billion $6,602
Apr 25, 10 PM $453.89
+0.33%
$9.09 billion $6,051
Apr 25, 9 PM $452.41
+0.00%
$9.06 billion $5,833
Apr 25, 8 PM $452.41
+0.00%
$9.06 billion $5,858
Apr 25, 7 PM $452.41
+0.00%
$9.06 billion $5,957
Apr 25, 6 PM $452.41
+0.00%
$9.06 billion $5,957
Apr 25, 5 PM $452.41
-0.39%
$9.06 billion $6,030
Apr 25, 4 PM $454.18
+0.00%
$9.09 billion $6,213
Apr 25, 3 PM $454.86
-0.01%
$9.1 billion $5,963
Apr 25, 2 PM $454.9
+0.00%
$9.11 billion $6,092
Apr 25, 1 PM $454.9
+0.33%
$9.11 billion $6,102
Apr 25, 12 PM $453.39
-0.01%
$9.08 billion $7,874
Apr 25, 11 AM $453.44
-0.31%
$9.08 billion $7,857
Apr 25, 10 AM $454.87
+0.00%
$9.1 billion $8,084
Apr 25, 9 AM $454.87
-0.02%
$9.1 billion $8,223
Apr 25, 8 AM $454.96
+0.00%
$9.11 billion $5,237
Apr 25, 7 AM $454.96
+0.00%
$9.11 billion $7,601
Apr 25, 6 AM $454.96
+0.08%
$9.11 billion $7,618
Apr 25, 5 AM $454.58
-0.13%
$9.1 billion $6,911
Apr 25, 4 AM $455.19
+0.00%
$9.11 billion $7,130
Apr 25, 3 AM $455.19
+0.00%
$9.11 billion $7,130
Apr 25, 2 AM $455.19
+0.00%
$9.11 billion $7,354
Apr 25, 1 AM $455.19
+0.00%
$9.11 billion $7,354
Apr 25, 12 AM $455.19
+0.00%
$9.11 billion $7,354
Apr 24, 11 PM $455.19
+0.00%
$9.11 billion $7,391
Apr 24, 10 PM $455.19
-0.46%
$9.11 billion $7,420
Apr 24, 9 PM $457.28
+0.00%
$9.15 billion $7,409
Apr 24, 8 PM $456.8
-0.02%
$9.14 billion $7,434
Apr 24, 7 PM $456.87
+0.00%
$9.14 billion $7,361