Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $456.87
+0.00%
$9.14 billion $7,361
Apr 24, 6 PM $456.87
-0.33%
$9.14 billion $58,705
Apr 24, 5 PM $458.37
-0.60%
$9.17 billion $59,083
Apr 24, 4 PM $461.14
+0.03%
$9.23 billion $59,468
Apr 24, 3 PM $461.01
+0.56%
$9.23 billion $59,360
Apr 24, 2 PM $458.43
+0.09%
$9.18 billion $58,968
Apr 24, 1 PM $458.04
+0.20%
$9.17 billion $59,347
Apr 24, 12 PM $457.66
+0.00%
$9.16 billion $59,216
Apr 24, 11 AM $457.66
+0.31%
$9.16 billion $57,503
Apr 24, 10 AM $455.91
-0.02%
$9.13 billion $57,180
Apr 24, 9 AM $456.01
+0.11%
$9.13 billion $57,027
Apr 24, 8 AM $455.53
-0.05%
$9.12 billion $55,504
Apr 24, 7 AM $455.77
-0.49%
$9.12 billion $55,838
Apr 24, 6 AM $458.03
+0.00%
$9.17 billion $55,226
Apr 24, 5 AM $457.6
+0.24%
$9.16 billion $55,241
Apr 24, 4 AM $456.5
+0.00%
$9.14 billion $54,695
Apr 24, 3 AM $456.5
-1.07%
$9.14 billion $54,845
Apr 24, 2 AM $461.44
+0.00%
$9.24 billion $55,549
Apr 24, 1 AM $461.44
+0.00%
$9.24 billion $55,615
Apr 24, 12 AM $461.44
+0.17%
$9.24 billion $55,735
Apr 23, 11 PM $460.67
+0.12%
$9.22 billion $55,845
Apr 23, 10 PM $459.72
+0.19%
$9.2 billion $55,811
Apr 23, 9 PM $458.83
-0.06%
$9.18 billion $55,619
Apr 23, 8 PM $459.11
+0.33%
$9.19 billion $55,628
Apr 23, 7 PM $457.58
-0.18%
$9.16 billion $55,504
Apr 23, 6 PM $458.39
+0.29%
$9.18 billion $4,096
Apr 23, 5 PM $457.05
-0.30%
$9.15 billion $3,981
Apr 23, 4 PM $458.42
+0.39%
$9.18 billion $4,047
Apr 23, 3 PM $456.66
-0.40%
$9.14 billion $4,003
Apr 23, 2 PM $458.51
+0.43%
$9.18 billion $4,711
Apr 23, 1 PM $456.55
+0.00%
$9.14 billion $4,366
Apr 23, 12 PM $456.55
+0.11%
$9.14 billion $4,422
Apr 23, 11 AM $456.04
+0.48%
$9.13 billion $4,346
Apr 23, 10 AM $453.87
-0.51%
$9.08 billion $4,411
Apr 23, 9 AM $456.18
+0.04%
$9.13 billion $4,438
Apr 23, 8 AM $456
+0.03%
$9.13 billion $4,395
Apr 23, 7 AM $455.87
-0.24%
$9.12 billion $2,895
Apr 23, 6 AM $456.98
+0.15%
$9.15 billion $4,540
Apr 23, 5 AM $456.31
+0.00%
$9.13 billion $54,059
Apr 23, 4 AM $456.31
+0.33%
$9.13 billion $62,049
Apr 23, 3 AM $454.81
-0.37%
$9.1 billion $61,989
Apr 23, 2 AM $456.49
-0.56%
$9.14 billion $61,858
Apr 23, 1 AM $459.06
-0.34%
$9.19 billion $71,326
Apr 23, 12 AM $460.64
-0.06%
$9.22 billion $71,453
Apr 22, 11 PM $460.9
-0.38%
$9.23 billion $71,350
Apr 22, 10 PM $462.67
+0.00%
$9.26 billion $73,980
Apr 22, 9 PM $462.67
+0.00%
$9.26 billion $73,980
Apr 22, 8 PM $462.67
-0.45%
$9.26 billion $73,993
Apr 22, 7 PM $464.74
+0.00%
$9.3 billion $74,404
Apr 22, 6 PM $464.74
+0.33%
$9.3 billion $74,748