Bitcoin Cash Historical Data

BCHN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 487.26
+0.26%
$ 9.72 billion $ 74,071
Nov 19, 11 PM $ 486
-0.03%
$ 9.7 billion $ 73,809
Nov 19, 10 PM $ 485.97
-0.82%
$ 9.7 billion $ 62,284
Nov 19, 9 PM $ 490
+2.63%
$ 9.78 billion $ 61,317
Nov 19, 8 PM $ 477.46
+0.79%
$ 9.53 billion $ 27,393
Nov 19, 7 PM $ 473.72
-0.11%
$ 9.45 billion $ 27,068
Nov 19, 6 PM $ 473.12
-1.74%
$ 9.44 billion $ 31,362
Nov 19, 5 PM $ 481.51
-0.82%
$ 9.61 billion $ 22,831
Nov 19, 4 PM $ 485.47
+0.05%
$ 9.69 billion $ 25,009
Nov 19, 3 PM $ 486.43
-0.66%
$ 9.71 billion $ 23,050
Nov 19, 2 PM $ 489.66
-1.67%
$ 9.77 billion $ 23,002
Nov 19, 1 PM $ 497.97
+0.00%
$ 9.94 billion $ 28,597
Nov 19, 12 PM $ 497.97
+0.00%
$ 9.94 billion $ 28,597
Nov 19, 11 AM $ 497.97
+0.00%
$ 9.94 billion $ 28,597
Nov 19, 10 AM $ 497.97
+0.28%
$ 9.94 billion $ 28,597
Nov 19, 9 AM $ 496.59
-0.58%
$ 9.91 billion $ 25,597
Nov 19, 8 AM $ 499.49
+0.00%
$ 9.97 billion $ 25,652
Nov 19, 7 AM $ 499.49
+0.29%
$ 9.97 billion $ 65,616
Nov 19, 6 AM $ 498.05
+1.37%
$ 9.94 billion $ 64,431
Nov 19, 5 AM $ 491.33
-1.70%
$ 9.8 billion $ 63,562
Nov 19, 4 AM $ 499.84
-0.98%
$ 9.97 billion $ 64,981
Nov 19, 3 AM $ 504.77
-0.93%
$ 10.07 billion $ 65,518
Nov 19, 2 AM $ 509.49
+0.00%
$ 10.17 billion $ 66,256
Nov 19, 1 AM $ 509.49
-2.05%
$ 10.17 billion $ 66,700
Nov 19, 12 AM $ 520.17
-1.28%
$ 10.38 billion $ 67,317
Nov 18, 11 PM $ 526.94
-1.43%
$ 10.51 billion $ 68,408
Nov 18, 10 PM $ 534.59
+0.27%
$ 10.67 billion $ 66,116
Nov 18, 9 PM $ 533.17
+0.00%
$ 10.64 billion $ 128,320
Nov 18, 8 PM $ 533.17
+0.49%
$ 10.64 billion $ 130,361
Nov 18, 7 PM $ 530.56
+0.38%
$ 10.59 billion $ 130,213
Nov 18, 6 PM $ 530
+2.14%
$ 10.58 billion $ 130,249
Nov 18, 5 PM $ 518.89
-0.74%
$ 10.35 billion $ 121,276
Nov 18, 4 PM $ 521.72
+2.74%
$ 10.41 billion $ 129,451
Nov 18, 3 PM $ 507.8
+0.75%
$ 10.13 billion $ 129,243
Nov 18, 2 PM $ 504
+2.72%
$ 10.06 billion $ 128,480
Nov 18, 1 PM $ 490.65
+0.00%
$ 9.79 billion $ 118,685
Nov 18, 12 PM $ 490.65
+0.00%
$ 9.79 billion $ 118,690
Nov 18, 11 AM $ 490.65
+0.00%
$ 9.79 billion $ 118,690
Nov 18, 10 AM $ 490.65
+0.00%
$ 9.79 billion $ 118,793
Nov 18, 9 AM $ 490.65
-0.19%
$ 9.79 billion $ 118,896
Nov 18, 8 AM $ 491.59
+2.41%
$ 9.81 billion $ 119,023
Nov 18, 7 AM $ 480
+0.00%
$ 9.58 billion $ 77,719
Nov 18, 6 AM $ 480
-1.39%
$ 9.58 billion $ 77,802
Nov 18, 5 AM $ 487.34
+0.90%
$ 9.72 billion $ 79,611
Nov 18, 4 AM $ 483
-1.87%
$ 9.64 billion $ 78,811
Nov 18, 3 AM $ 492.21
+0.45%
$ 9.82 billion $ 79,944
Nov 18, 2 AM $ 490
+1.59%
$ 9.78 billion $ 79,331
Nov 18, 1 AM $ 482.32
+0.00%
$ 9.62 billion $ 77,668
Nov 18, 12 AM $ 482.32
-1.97%
$ 9.62 billion $ 77,668
Nov 17, 11 PM $ 492
+0.52%
$ 9.82 billion $ 78,930