Bitcoin Cash Historical Data

BCHN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 492
+0.52%
$ 9.82 billion $ 78,930
Nov 17, 10 PM $ 489.46
+0.00%
$ 9.77 billion $ 78,454
Nov 17, 9 PM $ 489.46
-1.21%
$ 9.77 billion $ 78,603
Nov 17, 8 PM $ 495.45
-0.45%
$ 9.89 billion $ 19,522
Nov 17, 7 PM $ 497.67
-1.47%
$ 9.93 billion $ 19,565
Nov 17, 6 PM $ 505.07
+0.02%
$ 10.08 billion $ 18,784
Nov 17, 5 PM $ 508.51
-0.29%
$ 10.15 billion $ 16,587
Nov 17, 4 PM $ 510
+0.88%
$ 10.18 billion $ 12,332
Nov 17, 3 PM $ 505.56
-0.99%
$ 10.09 billion $ 9,357
Nov 17, 2 PM $ 519.35
+4.26%
$ 10.36 billion $ 8,844
Nov 17, 1 PM $ 498.12
-0.61%
$ 9.94 billion $ 7,854
Nov 17, 12 PM $ 501.19
+0.00%
$ 10 billion $ 8,139
Nov 17, 11 AM $ 501.19
+1.35%
$ 10 billion $ 8,139
Nov 17, 10 AM $ 494.49
+0.00%
$ 9.87 billion $ 7,970
Nov 17, 9 AM $ 494.5
+0.00%
$ 9.87 billion $ 7,867
Nov 17, 8 AM $ 494.5
+0.37%
$ 9.87 billion $ 7,867
Nov 17, 7 AM $ 492.68
+1.05%
$ 9.83 billion $ 8,022
Nov 17, 6 AM $ 487.56
-0.50%
$ 9.73 billion $ 7,854
Nov 17, 5 AM $ 490
+0.00%
$ 9.78 billion $ 7,171
Nov 17, 4 AM $ 490
+0.00%
$ 9.78 billion $ 7,171
Nov 17, 3 AM $ 490
+0.00%
$ 9.78 billion $ 7,244
Nov 17, 2 AM $ 490
+0.00%
$ 9.78 billion $ 7,244
Nov 17, 1 AM $ 490
+0.00%
$ 9.78 billion $ 13,790
Nov 17, 12 AM $ 490
+1.05%
$ 9.78 billion $ 21,061
Nov 16, 11 PM $ 484.92
+0.00%
$ 9.68 billion $ 20,838
Nov 16, 10 PM $ 484.92
+1.11%
$ 9.68 billion $ 20,838
Nov 16, 9 PM $ 479.61
+0.00%
$ 9.57 billion $ 20,879
Nov 16, 8 PM $ 479.61
+1.04%
$ 9.57 billion $ 20,980
Nov 16, 7 PM $ 474.69
+0.00%
$ 9.47 billion $ 20,442
Nov 16, 6 PM $ 474.69
+0.00%
$ 9.47 billion $ 20,442
Nov 16, 5 PM $ 479.36
-0.13%
$ 9.57 billion $ 20,442
Nov 16, 4 PM $ 480
-0.65%
$ 9.58 billion $ 15,398
Nov 16, 3 PM $ 491.65
+0.00%
$ 9.81 billion $ 15,624
Nov 16, 2 PM $ 491.65
+0.50%
$ 9.81 billion $ 15,827
Nov 16, 1 PM $ 489.21
-2.17%
$ 9.76 billion $ 20,039
Nov 16, 12 PM $ 500.08
+0.00%
$ 9.98 billion $ 20,402
Nov 16, 11 AM $ 500.08
-0.46%
$ 9.98 billion $ 20,834
Nov 16, 10 AM $ 502.4
-0.39%
$ 10.06 billion $ 20,891
Nov 16, 9 AM $ 504.38
+0.00%
$ 10.06 billion $ 21,120
Nov 16, 8 AM $ 504.38
+0.10%
$ 10.06 billion $ 21,221
Nov 16, 7 AM $ 498.06
+0.00%
$ 9.94 billion $ 21,123
Nov 16, 6 AM $ 498.06
+0.00%
$ 9.94 billion $ 20,763
Nov 16, 5 AM $ 498.06
+0.00%
$ 9.94 billion $ 20,763
Nov 16, 4 AM $ 498.06
-0.52%
$ 9.94 billion $ 20,763
Nov 16, 3 AM $ 500.64
+0.00%
$ 9.99 billion $ 20,814
Nov 16, 2 AM $ 500.64
-0.58%
$ 9.99 billion $ 23,384
Nov 16, 1 AM $ 503.57
+0.63%
$ 10.05 billion $ 16,795
Nov 16, 12 AM $ 500.44
+0.00%
$ 9.99 billion $ 9,318
Nov 15, 11 PM $ 500.44
+0.00%
$ 9.99 billion $ 9,371
Nov 15, 10 PM $ 500.44
+0.09%
$ 9.99 billion $ 9,379