Bitcoin Cash Historical Data

BCHN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 209.07
+0.00%
$ 4.19 billion $ 12,399
Jul 31, 9 PM $ 209.07
+0.00%
$ 4.19 billion $ 12,399
Jul 31, 8 PM $ 209.07
+0.00%
$ 4.19 billion $ 12,399
Jul 31, 7 PM $ 209.07
+0.00%
$ 4.19 billion $ 12,399
Jul 31, 6 PM $ 209.07
+0.00%
$ 4.19 billion $ 12,918
Jul 31, 5 PM $ 209.07
+0.21%
$ 4.19 billion $ 12,918
Jul 31, 4 PM $ 208.63
+1.22%
$ 4.18 billion $ 12,192
Jul 31, 3 PM $ 206.12
+0.00%
$ 4.13 billion $ 11,262
Jul 31, 2 PM $ 206.12
-0.12%
$ 4.13 billion $ 11,284
Jul 31, 1 PM $ 206.36
-0.69%
$ 4.14 billion $ 12,686
Jul 31, 12 PM $ 207.79
-0.22%
$ 4.17 billion $ 12,881
Jul 31, 11 AM $ 208.24
+0.42%
$ 4.18 billion $ 7,494
Jul 31, 10 AM $ 207.36
+0.00%
$ 4.16 billion $ 7,064
Jul 31, 9 AM $ 207.36
-3.28%
$ 4.16 billion $ 7,064
Jul 31, 8 AM $ 214.39
+0.00%
$ 4.3 billion $ 4,538
Jul 31, 7 AM $ 214.39
+0.00%
$ 4.3 billion $ 4,538
Jul 31, 6 AM $ 214.39
-0.04%
$ 4.3 billion $ 4,538
Jul 31, 5 AM $ 214.47
-1.63%
$ 4.3 billion $ 3,824
Jul 31, 4 AM $ 218.02
+0.00%
$ 4.37 billion $ 2,904
Jul 31, 3 AM $ 218.02
+0.00%
$ 4.37 billion $ 2,904
Jul 31, 2 AM $ 218.02
+0.00%
$ 4.37 billion $ 2,904
Jul 31, 1 AM $ 218.02
-0.55%
$ 4.37 billion $ 2,904
Jul 31, 12 AM $ 219.22
+0.00%
$ 4.4 billion $ 2,700
Jul 30, 11 PM $ 219.22
+0.00%
$ 4.4 billion $ 2,700
Jul 30, 10 PM $ 219.22
+0.00%
$ 4.4 billion $ 2,700
Jul 30, 9 PM $ 219.22
+0.00%
$ 4.4 billion $ 2,700
Jul 30, 8 PM $ 219.22
+0.00%
$ 4.4 billion $ 2,700
Jul 30, 7 PM $ 219.22
-0.04%
$ 4.4 billion $ 5,343
Jul 30, 6 PM $ 219.31
+0.19%
$ 4.4 billion $ 4,910
Jul 30, 5 PM $ 218.89
+0.00%
$ 4.39 billion $ 4,791
Jul 30, 4 PM $ 218.89
+0.00%
$ 4.39 billion $ 4,791
Jul 30, 3 PM $ 218.89
-0.05%
$ 4.39 billion $ 4,791
Jul 30, 2 PM $ 218.99
-0.62%
$ 4.39 billion $ 4,770
Jul 30, 1 PM $ 220
+6.73%
$ 4.41 billion $ 3,828
Jul 30, 12 PM $ 206.13
+0.00%
$ 4.13 billion $ 2,897
Jul 30, 11 AM $ 206.13
+0.00%
$ 4.13 billion $ 2,897
Jul 30, 10 AM $ 206.13
+0.00%
$ 4.13 billion $ 2,897
Jul 30, 9 AM $ 206.13
+0.00%
$ 4.13 billion $ 3,383
Jul 30, 8 AM $ 206.13
+0.00%
$ 4.13 billion $ 3,383
Jul 30, 7 AM $ 206.13
+0.00%
$ 4.13 billion $ 3,383
Jul 30, 6 AM $ 206.13
+0.00%
$ 4.13 billion $ 3,383
Jul 30, 5 AM $ 206.13
+0.00%
$ 4.13 billion $ 3,589
Jul 30, 4 AM $ 206.13
+0.00%
$ 4.13 billion $ 3,589
Jul 30, 3 AM $ 206.13
+0.00%
$ 4.13 billion $ 4,076
Jul 30, 2 AM $ 206.13
+0.00%
$ 4.13 billion $ 4,076
Jul 30, 1 AM $ 206.13
+0.00%
$ 4.13 billion $ 4,076
Jul 30, 12 AM $ 206.13
+0.00%
$ 4.13 billion $ 4,076
Jul 29, 11 PM $ 206.13
+0.00%
$ 4.13 billion $ 4,076
Jul 29, 10 PM $ 206.13
+0.00%
$ 4.13 billion $ 4,076
Jul 29, 9 PM $ 206.13
+0.00%
$ 4.13 billion $ 4,076