Bitcoin Cash Historical Data

BCHN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 422.22
-0.23%
$ 8.45 billion $ 6,851
Apr 12, 1 PM $ 423.2
+0.13%
$ 8.47 billion $ 7,108
Apr 12, 12 PM $ 422.65
-0.71%
$ 8.46 billion $ 6,368
Apr 12, 11 AM $ 423.86
+0.00%
$ 8.48 billion $ 6,343
Apr 12, 10 AM $ 424.77
-0.26%
$ 8.5 billion $ 6,464
Apr 12, 9 AM $ 425.87
+0.00%
$ 8.52 billion $ 6,469
Apr 12, 8 AM $ 425.87
+0.04%
$ 8.52 billion $ 6,500
Apr 12, 7 AM $ 424.16
-0.43%
$ 8.49 billion $ 6,515
Apr 12, 6 AM $ 425.98
+0.13%
$ 8.53 billion $ 5,898
Apr 12, 5 AM $ 425.42
+0.36%
$ 8.52 billion $ 5,951
Apr 12, 4 AM $ 423.91
-0.96%
$ 8.49 billion $ 5,728
Apr 12, 3 AM $ 428.01
+0.20%
$ 8.57 billion $ 5,738
Apr 12, 2 AM $ 427.16
+0.42%
$ 8.55 billion $ 5,612
Apr 12, 1 AM $ 425.36
-2.14%
$ 8.51 billion $ 3,598
Apr 12, 12 AM $ 437.32
+0.16%
$ 8.75 billion $ 1,533
Apr 11, 11 PM $ 436.64
-0.33%
$ 8.74 billion $ 1,234
Apr 11, 10 PM $ 438.07
-0.15%
$ 8.77 billion $ 1,208
Apr 11, 9 PM $ 438.73
+0.00%
$ 8.78 billion $ 1,201
Apr 11, 8 PM $ 438.73
-0.51%
$ 8.78 billion $ 1,201
Apr 11, 7 PM $ 440.97
+0.37%
$ 8.83 billion $ 1,284
Apr 11, 6 PM $ 439.35
-0.18%
$ 8.79 billion $ 1,316
Apr 11, 5 PM $ 440.13
+0.00%
$ 8.81 billion $ 1,137
Apr 11, 4 PM $ 440.13
+0.54%
$ 8.81 billion $ 1,141
Apr 11, 3 PM $ 437.77
+0.00%
$ 8.76 billion $ 1,128
Apr 11, 2 PM $ 437.77
-0.18%
$ 8.76 billion $ 1,136
Apr 11, 1 PM $ 438.57
-0.14%
$ 8.78 billion $ 2,708
Apr 11, 12 PM $ 439.2
-0.15%
$ 8.79 billion $ 4,737
Apr 11, 11 AM $ 439.87
-0.14%
$ 8.8 billion $ 6,471
Apr 11, 10 AM $ 440.5
-0.34%
$ 8.82 billion $ 6,380
Apr 11, 9 AM $ 442.02
+0.10%
$ 8.85 billion $ 6,510
Apr 11, 8 AM $ 441.6
+0.12%
$ 8.84 billion $ 7,787
Apr 11, 7 AM $ 441.07
+0.38%
$ 8.83 billion $ 9,366
Apr 11, 6 AM $ 439.41
-0.31%
$ 8.8 billion $ 12,836
Apr 11, 5 AM $ 441.49
-0.20%
$ 8.84 billion $ 13,793
Apr 11, 4 AM $ 442.37
-0.24%
$ 8.85 billion $ 13,796
Apr 11, 3 AM $ 443.31
+0.00%
$ 8.87 billion $ 13,815
Apr 11, 2 AM $ 443.31
+0.00%
$ 8.87 billion $ 14,147
Apr 11, 1 AM $ 443.31
+0.00%
$ 8.87 billion $ 14,856
Apr 11, 12 AM $ 443.31
-0.15%
$ 8.87 billion $ 15,605
Apr 10, 11 PM $ 443.96
-0.09%
$ 8.89 billion $ 15,741
Apr 10, 10 PM $ 444.37
-0.35%
$ 8.89 billion $ 15,872
Apr 10, 9 PM $ 445.94
+0.00%
$ 8.93 billion $ 15,935
Apr 10, 8 PM $ 445.94
-0.08%
$ 8.93 billion $ 16,390
Apr 10, 7 PM $ 446.3
+0.06%
$ 8.93 billion $ 16,297
Apr 10, 6 PM $ 446.04
+0.23%
$ 8.93 billion $ 20,032
Apr 10, 5 PM $ 445
+0.00%
$ 8.91 billion $ 26,763
Apr 10, 4 PM $ 444.43
+0.00%
$ 8.9 billion $ 31,161
Apr 10, 3 PM $ 444.43
+0.11%
$ 8.9 billion $ 54,640
Apr 10, 2 PM $ 443.96
+0.37%
$ 8.89 billion $ 62,886
Apr 10, 1 PM $ 442.33
+0.33%
$ 8.85 billion $ 63,248