Bitcoin Cash Historical Data

BCHN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 224.98
+0.08%
$ 4.51 billion $ 184,311
Jun 16, 8 AM $ 224.81
+0.00%
$ 4.51 billion $ 184,742
Jun 16, 7 AM $ 225.02
+0.02%
$ 4.51 billion $ 184,742
Jun 16, 6 AM $ 222.44
+0.92%
$ 4.46 billion $ 184,049
Jun 16, 5 AM $ 220.56
+0.37%
$ 4.42 billion $ 177,198
Jun 16, 4 AM $ 219.64
-1.09%
$ 4.4 billion $ 176,424
Jun 16, 3 AM $ 222.07
-0.31%
$ 4.45 billion $ 178,546
Jun 16, 2 AM $ 220.93
-1.38%
$ 4.43 billion $ 178,271
Jun 16, 1 AM $ 224.02
-0.74%
$ 4.49 billion $ 181,016
Jun 16, 12 AM $ 225.7
+0.64%
$ 4.52 billion $ 183,820
Jun 15, 11 PM $ 224.26
-0.27%
$ 4.49 billion $ 188,709
Jun 15, 10 PM $ 224.86
-0.60%
$ 4.51 billion $ 189,094
Jun 15, 9 PM $ 226.22
-1.63%
$ 4.53 billion $ 191,889
Jun 15, 8 PM $ 229.98
+2.70%
$ 4.61 billion $ 200,271
Jun 15, 7 PM $ 223.37
-0.83%
$ 4.48 billion $ 185,909
Jun 15, 6 PM $ 225.25
+0.01%
$ 4.51 billion $ 188,022
Jun 15, 5 PM $ 225.53
-0.26%
$ 4.52 billion $ 192,590
Jun 15, 4 PM $ 226.12
+0.74%
$ 4.53 billion $ 194,120
Jun 15, 3 PM $ 224.46
-1.37%
$ 4.5 billion $ 197,611
Jun 15, 2 PM $ 228.29
-0.24%
$ 4.58 billion $ 200,261
Jun 15, 1 PM $ 228.84
+0.26%
$ 4.59 billion $ 201,936
Jun 15, 12 PM $ 228.24
+0.11%
$ 4.57 billion $ 193,160
Jun 15, 11 AM $ 226
+2.73%
$ 4.53 billion $ 282,335
Jun 15, 10 AM $ 219
+2.74%
$ 4.39 billion $ 165,200
Jun 15, 9 AM $ 213.15
+0.58%
$ 4.27 billion $ 153,498
Jun 15, 8 AM $ 211.92
+0.00%
$ 4.25 billion $ 152,982
Jun 15, 7 AM $ 211.92
+0.00%
$ 4.25 billion $ 154,720
Jun 15, 6 AM $ 211.92
+0.73%
$ 4.25 billion $ 154,720
Jun 15, 5 AM $ 210.39
+0.03%
$ 4.22 billion $ 153,498
Jun 15, 4 AM $ 210.33
-0.53%
$ 4.22 billion $ 155,353
Jun 15, 3 AM $ 211.55
+0.18%
$ 4.24 billion $ 155,956
Jun 15, 2 AM $ 211.18
+0.52%
$ 4.23 billion $ 154,780
Jun 15, 1 AM $ 210.83
-0.05%
$ 4.23 billion $ 153,183
Jun 15, 12 AM $ 210.94
+0.45%
$ 4.23 billion $ 151,708
Jun 14, 11 PM $ 207.73
+0.00%
$ 4.16 billion $ 145,327
Jun 14, 10 PM $ 207.73
+0.88%
$ 4.16 billion $ 143,692
Jun 14, 9 PM $ 205.92
+2.67%
$ 4.13 billion $ 141,757
Jun 14, 8 PM $ 198.5
-0.34%
$ 3.98 billion $ 133,837
Jun 14, 7 PM $ 199.17
+0.38%
$ 3.99 billion $ 132,312
Jun 14, 6 PM $ 198.42
-1.52%
$ 3.98 billion $ 130,672
Jun 14, 5 PM $ 201.48
-0.29%
$ 4.04 billion $ 128,478
Jun 14, 4 PM $ 202.06
+0.55%
$ 4.05 billion $ 129,827
Jun 14, 3 PM $ 200.95
+0.51%
$ 4.03 billion $ 124,633
Jun 14, 2 PM $ 199.94
-0.98%
$ 4.01 billion $ 123,634
Jun 14, 1 PM $ 201.91
-0.28%
$ 4.05 billion $ 119,418
Jun 14, 12 PM $ 202.48
-0.88%
$ 4.06 billion $ 119,297
Jun 14, 11 AM $ 204.28
+0.13%
$ 4.09 billion $ 53,724
Jun 14, 10 AM $ 204.02
+0.34%
$ 4.09 billion $ 13,056
Jun 14, 9 AM $ 203.32
-0.25%
$ 4.08 billion $ 14,669
Jun 14, 8 AM $ 203.83
+0.24%
$ 4.09 billion $ 13,998