Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCHN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $442.63
+0.35%
$8.86 billion $2,498
Apr 20, 4 PM $441.07
-0.29%
$8.83 billion $2,371
Apr 20, 3 PM $442.34
+0.29%
$8.85 billion $2,367
Apr 20, 2 PM $441.05
-0.46%
$8.83 billion $42,684
Apr 20, 1 PM $442.24
+0.36%
$8.85 billion $42,875
Apr 20, 12 PM $440.64
+0.00%
$8.82 billion $42,722
Apr 20, 11 AM $440.64
-0.18%
$8.82 billion $43,222
Apr 20, 10 AM $441.45
+0.00%
$8.84 billion $43,293
Apr 20, 9 AM $441.45
+0.05%
$8.84 billion $43,293
Apr 20, 8 AM $441.22
+0.12%
$8.83 billion $43,295
Apr 20, 7 AM $440.7
+0.20%
$8.82 billion $43,646
Apr 20, 6 AM $439.81
+0.66%
$8.8 billion $43,624
Apr 20, 5 AM $436.91
-0.55%
$8.75 billion $42,999
Apr 20, 4 AM $439.34
+0.00%
$8.79 billion $43,123
Apr 20, 3 AM $439.34
+0.00%
$8.79 billion $43,123
Apr 20, 2 AM $439.34
+0.00%
$8.79 billion $43,172
Apr 20, 1 AM $438.73
+0.05%
$8.78 billion $43,172
Apr 20, 12 AM $438.51
+0.97%
$8.78 billion $43,145
Apr 19, 11 PM $434.31
-0.12%
$8.69 billion $42,537
Apr 19, 10 PM $434.84
-1.31%
$8.7 billion $42,573
Apr 19, 9 PM $440.63
+0.00%
$8.82 billion $42,857
Apr 19, 8 PM $440.63
+0.00%
$8.82 billion $42,863
Apr 19, 7 PM $440.63
+0.37%
$8.82 billion $43,061
Apr 19, 6 PM $439.02
+0.00%
$8.79 billion $42,918
Apr 19, 5 PM $439.02
-0.46%
$8.79 billion $43,017
Apr 19, 4 PM $441.2
+0.00%
$8.83 billion $43,188
Apr 19, 3 PM $441.2
-0.63%
$8.83 billion $45,149
Apr 19, 2 PM $444
+0.52%
$8.89 billion $45,897
Apr 19, 1 PM $441.7
-0.02%
$8.84 billion $5,052
Apr 19, 12 PM $441.04
+0.00%
$8.83 billion $4,971
Apr 19, 11 AM $439.37
+0.00%
$8.79 billion $5,181
Apr 19, 10 AM $439.37
+0.00%
$8.79 billion $4,952
Apr 19, 9 AM $439.37
-0.63%
$8.79 billion $5,803
Apr 19, 8 AM $442.17
+0.55%
$8.85 billion $5,863
Apr 19, 7 AM $439.77
-1.27%
$8.8 billion $5,158
Apr 19, 6 AM $445.43
+0.01%
$8.92 billion $8,567
Apr 19, 5 AM $445.4
+0.00%
$8.92 billion $8,534
Apr 19, 4 AM $445.4
+0.00%
$8.92 billion $8,540
Apr 19, 3 AM $445.4
+0.05%
$8.92 billion $8,547
Apr 19, 2 AM $445.17
+0.00%
$8.91 billion $8,493
Apr 19, 1 AM $445.17
+0.14%
$8.91 billion $8,675
Apr 19, 12 AM $444.56
+0.00%
$8.9 billion $8,464
Apr 18, 11 PM $444.56
+0.00%
$8.9 billion $8,464
Apr 18, 10 PM $444.56
+0.00%
$8.9 billion $8,490
Apr 18, 9 PM $443.76
-0.06%
$8.88 billion $8,490
Apr 18, 8 PM $444.04
+0.02%
$8.89 billion $8,397
Apr 18, 7 PM $443.96
-0.05%
$8.89 billion $52,592
Apr 18, 6 PM $444.16
-0.12%
$8.89 billion $52,691
Apr 18, 5 PM $444.71
-0.35%
$8.9 billion $52,840
Apr 18, 4 PM $446.27
+0.13%
$8.93 billion $53,077