Bitcoin Cash Historical Data

BCHN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 500.44
+0.00%
$ 9.99 billion $ 9,371
Nov 15, 10 PM $ 500.44
+0.09%
$ 9.99 billion $ 9,379
Nov 15, 9 PM $ 500
-1.04%
$ 9.98 billion $ 8,928
Nov 15, 8 PM $ 505.25
-0.06%
$ 10.08 billion $ 9,555
Nov 15, 7 PM $ 505.53
+0.00%
$ 10.09 billion $ 9,458
Nov 15, 6 PM $ 505.53
+0.00%
$ 10.09 billion $ 9,486
Nov 15, 5 PM $ 505.53
+0.00%
$ 10.09 billion $ 9,491
Nov 15, 4 PM $ 505.53
-0.43%
$ 10.09 billion $ 9,563
Nov 15, 3 PM $ 507.72
-0.54%
$ 10.13 billion $ 9,166
Nov 15, 2 PM $ 510.5
+0.10%
$ 10.19 billion $ 9,149
Nov 15, 1 PM $ 510
-0.08%
$ 10.18 billion $ 4,921
Nov 15, 12 PM $ 510.41
+3.14%
$ 10.18 billion $ 4,818
Nov 15, 11 AM $ 494.89
+0.00%
$ 9.87 billion $ 4,072
Nov 15, 10 AM $ 494.89
-0.92%
$ 9.87 billion $ 4,175
Nov 15, 9 AM $ 499.48
-0.20%
$ 9.97 billion $ 4,064
Nov 15, 8 AM $ 500.49
+0.00%
$ 9.99 billion $ 4,091
Nov 15, 7 AM $ 500.49
+0.00%
$ 9.99 billion $ 4,091
Nov 15, 6 AM $ 500.49
+0.00%
$ 9.99 billion $ 4,091
Nov 15, 5 AM $ 500.49
+0.00%
$ 9.99 billion $ 4,091
Nov 15, 4 AM $ 500.49
-0.14%
$ 9.99 billion $ 5,051
Nov 15, 3 AM $ 501.19
+3.42%
$ 10 billion $ 5,244
Nov 15, 2 AM $ 484.63
+0.00%
$ 9.67 billion $ 2,582
Nov 15, 1 AM $ 484.63
+0.00%
$ 9.67 billion $ 6,747
Nov 15, 12 AM $ 485.39
+1.12%
$ 9.68 billion $ 6,747
Nov 14, 11 PM $ 480
-1.17%
$ 9.58 billion $ 6,584
Nov 14, 10 PM $ 485.66
+0.00%
$ 9.69 billion $ 6,654
Nov 14, 9 PM $ 485.66
+0.48%
$ 9.69 billion $ 6,704
Nov 14, 8 PM $ 484.36
-1.75%
$ 9.66 billion $ 6,371
Nov 14, 7 PM $ 493
+0.61%
$ 9.84 billion $ 6,581
Nov 14, 6 PM $ 490
-2.23%
$ 9.78 billion $ 7,190
Nov 14, 5 PM $ 501.19
+0.00%
$ 10 billion $ 13,354
Nov 14, 4 PM $ 501.19
+2.28%
$ 10 billion $ 18,674
Nov 14, 3 PM $ 490
+0.00%
$ 9.78 billion $ 18,246
Nov 14, 2 PM $ 490
+2.42%
$ 9.78 billion $ 25,607
Nov 14, 1 PM $ 478.4
-0.33%
$ 9.55 billion $ 24,838
Nov 14, 12 PM $ 480
-1.33%
$ 9.58 billion $ 24,808
Nov 14, 11 AM $ 486.47
-0.44%
$ 9.71 billion $ 28,972
Nov 14, 10 AM $ 488.62
+0.00%
$ 9.75 billion $ 28,998
Nov 14, 9 AM $ 488.62
-3.13%
$ 9.75 billion $ 29,187
Nov 14, 8 AM $ 504.41
+0.00%
$ 10.06 billion $ 30,010
Nov 14, 7 AM $ 504.41
+0.00%
$ 10.06 billion $ 30,135
Nov 14, 6 AM $ 504.41
+0.00%
$ 10.06 billion $ 30,135
Nov 14, 5 AM $ 504.41
+0.35%
$ 10.06 billion $ 30,249
Nov 14, 4 AM $ 502.63
-2.56%
$ 10.03 billion $ 29,178
Nov 14, 3 AM $ 515.82
+0.00%
$ 10.29 billion $ 29,983
Nov 14, 2 AM $ 515.82
+0.75%
$ 10.29 billion $ 29,983
Nov 14, 1 AM $ 512
+0.00%
$ 10.22 billion $ 25,507
Nov 14, 12 AM $ 512
+1.46%
$ 10.22 billion $ 27,976
Nov 13, 11 PM $ 504.63
+0.00%
$ 10.07 billion $ 27,574
Nov 13, 10 PM $ 504.63
+0.67%
$ 10.07 billion $ 27,776