Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 PM $446.27
+0.13%
$8.93 billion $53,077
Apr 18, 3 PM $445.71
-0.30%
$8.92 billion $55,116
Apr 18, 2 PM $446.6
+0.00%
$8.94 billion $55,166
Apr 18, 1 PM $446.6
+0.42%
$8.94 billion $57,999
Apr 18, 12 PM $444.72
-0.12%
$8.9 billion $58,203
Apr 18, 11 AM $444.83
-0.78%
$8.9 billion $58,402
Apr 18, 10 AM $448.33
-0.40%
$8.97 billion $58,448
Apr 18, 9 AM $450.11
-0.17%
$9.01 billion $58,489
Apr 18, 8 AM $450.89
-0.45%
$9.03 billion $60,686
Apr 18, 7 AM $453.97
+0.00%
$9.09 billion $61,614
Apr 18, 6 AM $453.61
+0.00%
$9.08 billion $61,966
Apr 18, 5 AM $453.61
-0.04%
$9.08 billion $58,300
Apr 18, 4 AM $453.79
-0.36%
$9.08 billion $58,383
Apr 18, 3 AM $455.42
+0.00%
$9.12 billion $58,711
Apr 18, 2 AM $455.42
+0.40%
$9.12 billion $58,736
Apr 18, 1 AM $453.59
+0.21%
$9.08 billion $58,389
Apr 18, 12 AM $452.66
+0.00%
$9.06 billion $58,619
Apr 17, 11 PM $452.66
-0.49%
$9.06 billion $58,638
Apr 17, 10 PM $454.9
+0.00%
$9.11 billion $59,389
Apr 17, 9 PM $454.9
+0.64%
$9.11 billion $87,637
Apr 17, 8 PM $452
-0.54%
$9.05 billion $87,055
Apr 17, 7 PM $454.44
+0.16%
$9.1 billion $42,142
Apr 17, 6 PM $453.7
-0.47%
$9.08 billion $87,453
Apr 17, 5 PM $455.84
-0.95%
$9.12 billion $92,055
Apr 17, 4 PM $460.21
+0.49%
$9.21 billion $92,771
Apr 17, 3 PM $457.97
-0.50%
$9.17 billion $92,312
Apr 17, 2 PM $461.33
+1.09%
$9.23 billion $88,514
Apr 17, 1 PM $456.35
+1.07%
$9.13 billion $96,950
Apr 17, 12 PM $451.51
+0.36%
$9.04 billion $93,515
Apr 17, 11 AM $449.88
+0.67%
$9.01 billion $92,996
Apr 17, 10 AM $446.9
-0.39%
$8.95 billion $92,246
Apr 17, 9 AM $448.63
-0.54%
$8.98 billion $91,978
Apr 17, 8 AM $449.61
+0.16%
$9 billion $90,399
Apr 17, 7 AM $448.9
-0.39%
$8.99 billion $90,153
Apr 17, 6 AM $450.4
+0.60%
$9.02 billion $90,403
Apr 17, 5 AM $447.7
-0.34%
$8.96 billion $89,768
Apr 17, 4 AM $449.74
-0.03%
$9 billion $90,038
Apr 17, 3 AM $449.87
-0.18%
$9 billion $90,124
Apr 17, 2 AM $450.7
-0.40%
$9.02 billion $90,367
Apr 17, 1 AM $452.51
-0.68%
$9.06 billion $90,979
Apr 17, 12 AM $457.9
+0.14%
$9.17 billion $91,256
Apr 16, 11 PM $457.27
+2.02%
$9.15 billion $91,585
Apr 16, 10 PM $448.2
+0.69%
$8.97 billion $89,312
Apr 16, 9 PM $445.12
+0.00%
$8.91 billion $61,104
Apr 16, 8 PM $445.12
-0.64%
$8.91 billion $63,440
Apr 16, 7 PM $448
+0.58%
$8.97 billion $63,921
Apr 16, 6 PM $445.43
+1.03%
$8.92 billion $19,088
Apr 16, 5 PM $440.91
+0.20%
$8.83 billion $14,948
Apr 16, 4 PM $440.02
-0.29%
$8.81 billion $14,857
Apr 16, 3 PM $441.29
+0.67%
$8.83 billion $14,948