Bitcoin Cash Historical Data

BCHN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 504.63
+0.00%
$ 10.07 billion $ 27,574
Nov 13, 10 PM $ 504.63
+0.67%
$ 10.07 billion $ 27,776
Nov 13, 9 PM $ 501.27
+0.00%
$ 10 billion $ 27,575
Nov 13, 8 PM $ 501.27
-0.04%
$ 10 billion $ 27,625
Nov 13, 7 PM $ 501.46
-0.70%
$ 10.01 billion $ 27,381
Nov 13, 6 PM $ 505
-2.16%
$ 10.08 billion $ 26,830
Nov 13, 5 PM $ 516.14
+0.97%
$ 10.3 billion $ 25,383
Nov 13, 4 PM $ 517.76
-0.64%
$ 10.33 billion $ 51,134
Nov 13, 3 PM $ 521.1
-0.72%
$ 10.4 billion $ 55,718
Nov 13, 2 PM $ 518.57
-2.26%
$ 10.35 billion $ 48,323
Nov 13, 1 PM $ 530.56
+0.00%
$ 10.59 billion $ 48,703
Nov 13, 12 PM $ 530.56
+0.47%
$ 10.59 billion $ 63,794
Nov 13, 11 AM $ 528.06
+0.36%
$ 10.54 billion $ 64,670
Nov 13, 10 AM $ 526.18
-0.30%
$ 10.5 billion $ 60,235
Nov 13, 9 AM $ 527.76
+0.00%
$ 10.53 billion $ 60,341
Nov 13, 8 AM $ 527.76
-0.23%
$ 10.53 billion $ 60,532
Nov 13, 7 AM $ 529
+0.00%
$ 10.55 billion $ 65,068
Nov 13, 6 AM $ 529
+0.17%
$ 10.55 billion $ 65,068
Nov 13, 5 AM $ 523.38
+0.00%
$ 10.44 billion $ 64,906
Nov 13, 4 AM $ 523.38
+0.00%
$ 10.44 billion $ 73,567
Nov 13, 3 AM $ 523.38
+0.46%
$ 10.44 billion $ 114,111
Nov 13, 2 AM $ 521
+0.19%
$ 10.39 billion $ 113,341
Nov 13, 1 AM $ 520
+1.96%
$ 10.37 billion $ 113,001
Nov 13, 12 AM $ 510
+0.43%
$ 10.18 billion $ 110,918
Nov 12, 11 PM $ 507.8
+0.36%
$ 10.13 billion $ 110,434
Nov 12, 10 PM $ 505.96
-0.39%
$ 10.09 billion $ 113,812
Nov 12, 9 PM $ 507.94
+0.12%
$ 10.13 billion $ 114,222
Nov 12, 8 PM $ 507.31
+0.00%
$ 10.12 billion $ 114,130
Nov 12, 7 PM $ 507.31
+0.00%
$ 10.12 billion $ 119,346
Nov 12, 6 PM $ 507.31
-0.44%
$ 10.12 billion $ 119,346
Nov 12, 5 PM $ 509.53
-1.40%
$ 10.17 billion $ 117,337
Nov 12, 4 PM $ 516.77
-0.42%
$ 10.31 billion $ 92,371
Nov 12, 3 PM $ 518.93
-2.34%
$ 10.37 billion $ 88,186
Nov 12, 2 PM $ 531.35
+0.00%
$ 10.6 billion $ 86,685
Nov 12, 1 PM $ 531.35
+0.31%
$ 10.6 billion $ 86,794
Nov 12, 12 PM $ 529.7
+0.04%
$ 10.57 billion $ 82,448
Nov 12, 11 AM $ 529.47
+0.00%
$ 10.56 billion $ 70,352
Nov 12, 10 AM $ 529.47
+1.51%
$ 10.56 billion $ 70,607
Nov 12, 9 AM $ 521.57
+0.00%
$ 10.41 billion $ 73,043
Nov 12, 8 AM $ 521.57
+2.27%
$ 10.41 billion $ 73,043
Nov 12, 7 AM $ 510
+0.00%
$ 10.18 billion $ 67,559
Nov 12, 6 AM $ 510
+0.00%
$ 10.18 billion $ 81,948
Nov 12, 5 AM $ 510
+0.00%
$ 10.18 billion $ 81,948
Nov 12, 4 AM $ 510
+0.05%
$ 10.18 billion $ 72,877
Nov 12, 3 AM $ 509.73
+0.54%
$ 10.12 billion $ 33,990
Nov 12, 2 AM $ 507.01
-0.20%
$ 10.12 billion $ 36,102
Nov 12, 1 AM $ 508.01
+0.00%
$ 10.14 billion $ 36,253
Nov 12, 12 AM $ 508.01
-0.52%
$ 10.14 billion $ 39,414
Nov 11, 11 PM $ 510.68
+0.00%
$ 10.19 billion $ 48,826
Nov 11, 10 PM $ 510.68
+0.20%
$ 10.19 billion $ 49,578