Bitcoin Cash Historical Data

BCHN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 510.68
+0.20%
$ 10.19 billion $ 49,578
Nov 11, 9 PM $ 509.65
-0.05%
$ 10.17 billion $ 45,467
Nov 11, 8 PM $ 509.9
-0.30%
$ 10.17 billion $ 47,225
Nov 11, 7 PM $ 511.45
+0.00%
$ 10.2 billion $ 42,110
Nov 11, 6 PM $ 511.45
+0.28%
$ 10.2 billion $ 42,110
Nov 11, 5 PM $ 510
-0.38%
$ 10.18 billion $ 40,433
Nov 11, 4 PM $ 511.96
+0.32%
$ 10.21 billion $ 40,584
Nov 11, 3 PM $ 510.34
-0.50%
$ 10.18 billion $ 40,464
Nov 11, 2 PM $ 512.91
-0.19%
$ 10.23 billion $ 40,120
Nov 11, 1 PM $ 513.87
-0.57%
$ 10.25 billion $ 57,725
Nov 11, 12 PM $ 516.81
-0.37%
$ 10.31 billion $ 60,900
Nov 11, 11 AM $ 518.72
+0.00%
$ 10.35 billion $ 61,667
Nov 11, 10 AM $ 518.72
+0.65%
$ 10.35 billion $ 62,192
Nov 11, 9 AM $ 515.39
+0.00%
$ 10.28 billion $ 106,518
Nov 11, 8 AM $ 515.39
-1.17%
$ 10.28 billion $ 106,534
Nov 11, 7 AM $ 521.49
-1.14%
$ 10.4 billion $ 114,917
Nov 11, 6 AM $ 527.5
+0.00%
$ 10.52 billion $ 101,567
Nov 11, 5 AM $ 527.5
+0.00%
$ 10.52 billion $ 101,567
Nov 11, 4 AM $ 527.5
+0.00%
$ 10.52 billion $ 101,567
Nov 11, 3 AM $ 527.5
+1.59%
$ 10.52 billion $ 101,567
Nov 11, 2 AM $ 519.26
+0.00%
$ 10.36 billion $ 96,982
Nov 11, 1 AM $ 524
+1.15%
$ 10.45 billion $ 96,982
Nov 11, 12 AM $ 518.04
+0.33%
$ 10.34 billion $ 93,428
Nov 10, 11 PM $ 516.35
+2.45%
$ 10.3 billion $ 88,579
Nov 10, 10 PM $ 504
+0.00%
$ 10.06 billion $ 85,735
Nov 10, 9 PM $ 504
-1.49%
$ 10.06 billion $ 85,735
Nov 10, 8 PM $ 511.6
+0.00%
$ 10.21 billion $ 85,186
Nov 10, 7 PM $ 511.6
+0.00%
$ 10.21 billion $ 85,186
Nov 10, 6 PM $ 511.6
-0.27%
$ 10.21 billion $ 85,186
Nov 10, 5 PM $ 510
+0.00%
$ 10.17 billion $ 85,415
Nov 10, 4 PM $ 510
-1.40%
$ 10.17 billion $ 84,925
Nov 10, 3 PM $ 517.23
+0.00%
$ 10.32 billion $ 86,065
Nov 10, 2 PM $ 517.23
-1.10%
$ 10.32 billion $ 86,490
Nov 10, 1 PM $ 523
+0.71%
$ 10.43 billion $ 88,455
Nov 10, 12 PM $ 519.33
-0.13%
$ 10.36 billion $ 84,874
Nov 10, 11 AM $ 520
+0.41%
$ 10.37 billion $ 84,376
Nov 10, 10 AM $ 517.9
+0.56%
$ 10.33 billion $ 83,512
Nov 10, 9 AM $ 515
+1.13%
$ 10.27 billion $ 34,745
Nov 10, 8 AM $ 509.27
+0.00%
$ 10.16 billion $ 34,343
Nov 10, 7 AM $ 509.27
+0.81%
$ 10.16 billion $ 44,520
Nov 10, 6 AM $ 505.16
-0.95%
$ 10.08 billion $ 36,586
Nov 10, 5 AM $ 510
+0.00%
$ 10.17 billion $ 36,735
Nov 10, 4 AM $ 510
+0.00%
$ 10.17 billion $ 36,735
Nov 10, 3 AM $ 510
+0.00%
$ 10.17 billion $ 36,735
Nov 10, 2 AM $ 510
+0.00%
$ 10.17 billion $ 36,735
Nov 10, 1 AM $ 510
+0.00%
$ 10.17 billion $ 71,643
Nov 10, 12 AM $ 510
+0.84%
$ 10.17 billion $ 100,509
Nov 9, 11 PM $ 505.73
+1.79%
$ 10.09 billion $ 92,470
Nov 9, 10 PM $ 496.84
+0.00%
$ 9.91 billion $ 90,828
Nov 9, 9 PM $ 496.84
+0.00%
$ 9.91 billion $ 90,832