Bitcoin Cash Historical Data

BCHN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 496.84
+0.00%
$ 9.91 billion $ 90,832
Nov 9, 8 PM $ 496.84
+0.00%
$ 9.91 billion $ 90,832
Nov 9, 7 PM $ 496.84
+0.00%
$ 9.91 billion $ 90,832
Nov 9, 6 PM $ 496.84
+0.00%
$ 9.91 billion $ 90,832
Nov 9, 5 PM $ 496.84
-0.43%
$ 9.91 billion $ 92,613
Nov 9, 4 PM $ 500.98
+0.00%
$ 9.99 billion $ 93,104
Nov 9, 3 PM $ 500.98
+0.00%
$ 9.99 billion $ 93,472
Nov 9, 2 PM $ 501
+1.67%
$ 10 billion $ 93,432
Nov 9, 1 PM $ 492.76
+0.00%
$ 9.83 billion $ 83,361
Nov 9, 12 PM $ 492.76
+0.00%
$ 9.83 billion $ 83,361
Nov 9, 11 AM $ 492.76
+0.00%
$ 9.83 billion $ 83,361
Nov 9, 10 AM $ 492.76
-0.11%
$ 9.83 billion $ 83,361
Nov 9, 9 AM $ 493.28
-0.07%
$ 9.84 billion $ 83,344
Nov 9, 8 AM $ 493.65
-0.47%
$ 9.85 billion $ 83,430
Nov 9, 7 AM $ 496
+0.00%
$ 9.9 billion $ 73,916
Nov 9, 6 AM $ 496
+0.00%
$ 9.9 billion $ 73,916
Nov 9, 5 AM $ 496
+0.00%
$ 9.9 billion $ 73,921
Nov 9, 4 AM $ 496
+0.00%
$ 9.9 billion $ 78,218
Nov 9, 3 AM $ 496
+0.00%
$ 9.9 billion $ 78,218
Nov 9, 2 AM $ 496
+0.20%
$ 9.9 billion $ 80,792
Nov 9, 1 AM $ 495
+0.42%
$ 9.88 billion $ 46,747
Nov 9, 12 AM $ 492.93
+0.00%
$ 9.83 billion $ 72,971
Nov 8, 11 PM $ 492.93
+0.00%
$ 9.83 billion $ 72,975
Nov 8, 10 PM $ 492.93
-0.01%
$ 9.83 billion $ 73,171
Nov 8, 9 PM $ 493
+0.00%
$ 9.84 billion $ 73,178
Nov 8, 8 PM $ 493
+0.00%
$ 9.84 billion $ 74,403
Nov 8, 7 PM $ 493
+0.00%
$ 9.84 billion $ 83,234
Nov 8, 6 PM $ 493
+0.41%
$ 9.84 billion $ 83,361
Nov 8, 5 PM $ 490.99
+0.00%
$ 9.8 billion $ 84,718
Nov 8, 4 PM $ 489.8
+0.00%
$ 9.77 billion $ 84,832
Nov 8, 3 PM $ 489.8
+0.00%
$ 9.77 billion $ 85,159
Nov 8, 2 PM $ 489.8
-2.98%
$ 9.77 billion $ 85,208
Nov 8, 1 PM $ 504.85
+0.00%
$ 10.07 billion $ 77,815
Nov 8, 12 PM $ 504.85
+0.00%
$ 10.07 billion $ 77,839
Nov 8, 11 AM $ 504.85
+0.00%
$ 10.07 billion $ 78,258
Nov 8, 10 AM $ 504.85
+0.00%
$ 10.07 billion $ 78,375
Nov 8, 9 AM $ 504.85
+0.97%
$ 10.07 billion $ 79,384
Nov 8, 8 AM $ 500
+0.00%
$ 9.98 billion $ 79,632
Nov 8, 7 AM $ 500
+0.00%
$ 9.98 billion $ 79,966
Nov 8, 6 AM $ 500
-0.52%
$ 9.98 billion $ 80,096
Nov 8, 5 AM $ 502.6
-0.64%
$ 10.03 billion $ 97,630
Nov 8, 4 AM $ 505.86
+0.00%
$ 10.09 billion $ 93,910
Nov 8, 3 AM $ 505.86
-1.22%
$ 10.09 billion $ 94,170
Nov 8, 2 AM $ 512.09
+0.00%
$ 10.22 billion $ 95,157
Nov 8, 1 AM $ 512.09
+2.42%
$ 10.22 billion $ 95,162
Nov 8, 12 AM $ 500.01
-2.85%
$ 9.97 billion $ 93,758
Nov 7, 11 PM $ 514.69
+0.04%
$ 10.27 billion $ 40,025
Nov 7, 10 PM $ 515.19
+0.00%
$ 10.28 billion $ 39,905
Nov 7, 9 PM $ 515.19
+0.29%
$ 10.28 billion $ 39,859
Nov 7, 8 PM $ 513.68
-0.47%
$ 10.25 billion $ 39,367