Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $441.34
+0.66%
$8.83 billion $8,016
Apr 14, 12 PM $438.46
-0.22%
$8.78 billion $8,529
Apr 14, 11 AM $439.43
+0.19%
$8.8 billion $10,884
Apr 14, 10 AM $438.61
+0.21%
$8.78 billion $11,004
Apr 14, 9 AM $437.69
+0.45%
$8.76 billion $10,932
Apr 14, 8 AM $435.73
+0.00%
$8.72 billion $13,330
Apr 14, 7 AM $435.73
+0.12%
$8.72 billion $13,462
Apr 14, 6 AM $435.22
-0.23%
$8.71 billion $13,323
Apr 14, 5 AM $436.23
-0.14%
$8.73 billion $11,798
Apr 14, 4 AM $436.25
+0.49%
$8.73 billion $11,763
Apr 14, 3 AM $434.14
-0.65%
$8.69 billion $11,681
Apr 14, 2 AM $436.97
+0.52%
$8.75 billion $11,732
Apr 14, 1 AM $434.72
+0.00%
$8.7 billion $11,686
Apr 14, 12 AM $434.72
-1.20%
$8.7 billion $11,686
Apr 13, 11 PM $440
+0.51%
$8.81 billion $11,189
Apr 13, 10 PM $437.78
+2.00%
$8.76 billion $10,944
Apr 13, 9 PM $429.21
+0.12%
$8.59 billion $14,667
Apr 13, 8 PM $428.68
+0.75%
$8.58 billion $14,634
Apr 13, 7 PM $425.49
-0.51%
$8.52 billion $14,351
Apr 13, 6 PM $427.69
+0.00%
$8.56 billion $14,424
Apr 13, 5 PM $427.69
+0.00%
$8.56 billion $14,424
Apr 13, 4 PM $427.69
+0.42%
$8.56 billion $14,424
Apr 13, 3 PM $425.92
-0.35%
$8.53 billion $12,244
Apr 13, 2 PM $427.4
+0.07%
$8.56 billion $12,282
Apr 13, 1 PM $427.12
+0.10%
$8.55 billion $12,120
Apr 13, 12 PM $426.68
+0.15%
$8.54 billion $11,913
Apr 13, 11 AM $426.06
+0.13%
$8.53 billion $9,096
Apr 13, 10 AM $425.73
+0.30%
$8.52 billion $9,084
Apr 13, 9 AM $424.44
+0.22%
$8.5 billion $8,091
Apr 13, 8 AM $423.51
-0.23%
$8.48 billion $5,687
Apr 13, 7 AM $424.5
-0.52%
$8.5 billion $5,572
Apr 13, 6 AM $426.74
+0.58%
$8.54 billion $6,198
Apr 13, 5 AM $424.29
-0.50%
$8.49 billion $6,142
Apr 13, 4 AM $426.43
+0.30%
$8.54 billion $6,382
Apr 13, 3 AM $425.16
+0.00%
$8.51 billion $6,400
Apr 13, 2 AM $425.16
+0.35%
$8.51 billion $6,514
Apr 13, 1 AM $423.69
+0.00%
$8.48 billion $9,588
Apr 13, 12 AM $423.69
+0.90%
$8.48 billion $10,592
Apr 12, 11 PM $419.93
+0.00%
$8.41 billion $10,660
Apr 12, 10 PM $419.93
-1.22%
$8.41 billion $10,700
Apr 12, 9 PM $425.1
+0.00%
$8.51 billion $6,485
Apr 12, 8 PM $425.1
+0.41%
$8.51 billion $6,485
Apr 12, 7 PM $423.36
+0.37%
$8.47 billion $6,436
Apr 12, 6 PM $421.81
+0.00%
$8.44 billion $6,422
Apr 12, 5 PM $421.81
+0.00%
$8.44 billion $6,849
Apr 12, 4 PM $421.81
-0.21%
$8.44 billion $6,849
Apr 12, 3 PM $422.69
+0.11%
$8.46 billion $6,858
Apr 12, 2 PM $422.22
-0.23%
$8.45 billion $6,851
Apr 12, 1 PM $423.2
+0.13%
$8.47 billion $7,108
Apr 12, 12 PM $422.65
-0.71%
$8.46 billion $6,368