Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $422.65
-0.71%
$8.46 billion $6,368
Apr 12, 11 AM $423.86
+0.00%
$8.48 billion $6,343
Apr 12, 10 AM $424.77
-0.26%
$8.5 billion $6,464
Apr 12, 9 AM $425.87
+0.00%
$8.52 billion $6,469
Apr 12, 8 AM $425.87
+0.04%
$8.52 billion $6,500
Apr 12, 7 AM $424.16
-0.43%
$8.49 billion $6,515
Apr 12, 6 AM $425.98
+0.13%
$8.53 billion $5,898
Apr 12, 5 AM $425.42
+0.36%
$8.52 billion $5,951
Apr 12, 4 AM $423.91
-0.96%
$8.49 billion $5,728
Apr 12, 3 AM $428.01
+0.20%
$8.57 billion $5,738
Apr 12, 2 AM $427.16
+0.42%
$8.55 billion $5,612
Apr 12, 1 AM $425.36
-2.14%
$8.51 billion $3,598
Apr 12, 12 AM $437.32
+0.16%
$8.75 billion $1,533
Apr 11, 11 PM $436.64
-0.33%
$8.74 billion $1,234
Apr 11, 10 PM $438.07
-0.15%
$8.77 billion $1,208
Apr 11, 9 PM $438.73
+0.00%
$8.78 billion $1,201
Apr 11, 8 PM $438.73
-0.51%
$8.78 billion $1,201
Apr 11, 7 PM $440.97
+0.37%
$8.83 billion $1,284
Apr 11, 6 PM $439.35
-0.18%
$8.79 billion $1,316
Apr 11, 5 PM $440.13
+0.00%
$8.81 billion $1,137
Apr 11, 4 PM $440.13
+0.54%
$8.81 billion $1,141
Apr 11, 3 PM $437.77
+0.00%
$8.76 billion $1,128
Apr 11, 2 PM $437.77
-0.18%
$8.76 billion $1,136
Apr 11, 1 PM $438.57
-0.14%
$8.78 billion $2,708
Apr 11, 12 PM $439.2
-0.15%
$8.79 billion $4,737
Apr 11, 11 AM $439.87
-0.14%
$8.8 billion $6,471
Apr 11, 10 AM $440.5
-0.34%
$8.82 billion $6,380
Apr 11, 9 AM $442.02
+0.10%
$8.85 billion $6,510
Apr 11, 8 AM $441.6
+0.12%
$8.84 billion $7,787
Apr 11, 7 AM $441.07
+0.38%
$8.83 billion $9,366
Apr 11, 6 AM $439.41
-0.31%
$8.8 billion $12,836
Apr 11, 5 AM $441.49
-0.20%
$8.84 billion $13,793
Apr 11, 4 AM $442.37
-0.24%
$8.85 billion $13,796
Apr 11, 3 AM $443.31
+0.00%
$8.87 billion $13,815
Apr 11, 2 AM $443.31
+0.00%
$8.87 billion $14,147
Apr 11, 1 AM $443.31
+0.00%
$8.87 billion $14,856
Apr 11, 12 AM $443.31
-0.15%
$8.87 billion $15,605
Apr 10, 11 PM $443.96
-0.09%
$8.89 billion $15,741
Apr 10, 10 PM $444.37
-0.35%
$8.89 billion $15,872
Apr 10, 9 PM $445.94
+0.00%
$8.93 billion $15,935
Apr 10, 8 PM $445.94
-0.08%
$8.93 billion $16,390
Apr 10, 7 PM $446.3
+0.06%
$8.93 billion $16,297
Apr 10, 6 PM $446.04
+0.23%
$8.93 billion $20,032
Apr 10, 5 PM $445
+0.00%
$8.91 billion $26,763
Apr 10, 4 PM $444.43
+0.00%
$8.9 billion $31,161
Apr 10, 3 PM $444.43
+0.11%
$8.9 billion $54,640
Apr 10, 2 PM $443.96
+0.37%
$8.89 billion $62,886
Apr 10, 1 PM $442.33
+0.33%
$8.85 billion $63,248
Apr 10, 12 PM $440.86
-0.32%
$8.82 billion $61,038
Apr 10, 11 AM $442.26
+0.59%
$8.85 billion $59,497