Bitcoin Cash Historical Data

BCHN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 513.68
-0.47%
$ 10.25 billion $ 39,367
Nov 7, 7 PM $ 516.12
-0.28%
$ 10.3 billion $ 30,308
Nov 7, 6 PM $ 517.57
+2.74%
$ 10.33 billion $ 30,261
Nov 7, 5 PM $ 503.78
-0.97%
$ 10.05 billion $ 26,071
Nov 7, 4 PM $ 500
+2.87%
$ 9.97 billion $ 36,519
Nov 7, 3 PM $ 486.05
+3.12%
$ 9.7 billion $ 34,200
Nov 7, 2 PM $ 471.35
-1.08%
$ 9.4 billion $ 33,421
Nov 7, 1 PM $ 476.52
+0.53%
$ 9.51 billion $ 34,219
Nov 7, 12 PM $ 474
-0.91%
$ 9.46 billion $ 34,021
Nov 7, 11 AM $ 478.37
-1.40%
$ 9.54 billion $ 33,932
Nov 7, 10 AM $ 485.16
+0.43%
$ 9.68 billion $ 34,528
Nov 7, 9 AM $ 483.07
-1.11%
$ 9.64 billion $ 33,414
Nov 7, 8 AM $ 488.48
+0.22%
$ 9.74 billion $ 36,744
Nov 7, 7 AM $ 487.42
+0.82%
$ 9.72 billion $ 84,293
Nov 7, 6 AM $ 483.45
-0.51%
$ 9.64 billion $ 86,515
Nov 7, 5 AM $ 485.91
+1.01%
$ 9.69 billion $ 81,841
Nov 7, 4 AM $ 481.06
-0.43%
$ 9.6 billion $ 73,012
Nov 7, 3 AM $ 483.15
+0.28%
$ 9.64 billion $ 73,081
Nov 7, 2 AM $ 480.78
+0.82%
$ 9.59 billion $ 70,810
Nov 7, 1 AM $ 476.89
+0.57%
$ 9.51 billion $ 69,917
Nov 7, 12 AM $ 474.18
+0.37%
$ 9.46 billion $ 70,507
Nov 6, 11 PM $ 472.44
+0.00%
$ 9.42 billion $ 70,245
Nov 6, 10 PM $ 472.44
+0.00%
$ 9.42 billion $ 70,245
Nov 6, 9 PM $ 472.44
+1.00%
$ 9.42 billion $ 70,245
Nov 6, 8 PM $ 467.75
+0.00%
$ 9.33 billion $ 68,727
Nov 6, 7 PM $ 467.75
+0.00%
$ 9.33 billion $ 68,727
Nov 6, 6 PM $ 467.75
+0.14%
$ 9.33 billion $ 68,753
Nov 6, 5 PM $ 467.11
-0.32%
$ 9.32 billion $ 68,512
Nov 6, 4 PM $ 467.48
-0.54%
$ 9.33 billion $ 68,742
Nov 6, 3 PM $ 470
-0.50%
$ 9.38 billion $ 59,496
Nov 6, 2 PM $ 473.79
-0.94%
$ 9.45 billion $ 59,593
Nov 6, 1 PM $ 478.27
+0.00%
$ 9.54 billion $ 60,060
Nov 6, 12 PM $ 478.27
+0.00%
$ 9.54 billion $ 60,060
Nov 6, 11 AM $ 478.27
-0.77%
$ 9.54 billion $ 60,060
Nov 6, 10 AM $ 478.71
+0.00%
$ 9.55 billion $ 60,695
Nov 6, 9 AM $ 478.71
-0.12%
$ 9.55 billion $ 61,330
Nov 6, 8 AM $ 479.29
+0.23%
$ 9.56 billion $ 59,154
Nov 6, 7 AM $ 478.21
-0.70%
$ 9.58 billion $ 33,028
Nov 6, 6 AM $ 481.58
+0.01%
$ 9.61 billion $ 9,053
Nov 6, 5 AM $ 481.52
-1.60%
$ 9.61 billion $ 9,030
Nov 6, 4 AM $ 489.35
+0.00%
$ 9.76 billion $ 5,804
Nov 6, 3 AM $ 489.35
+0.00%
$ 9.76 billion $ 5,853
Nov 6, 2 AM $ 489.35
+1.40%
$ 9.76 billion $ 5,853
Nov 6, 1 AM $ 482.61
-1.19%
$ 9.63 billion $ 6,059
Nov 6, 12 AM $ 488.41
-0.56%
$ 9.74 billion $ 4,202
Nov 5, 11 PM $ 491.16
+0.00%
$ 9.8 billion $ 4,202
Nov 5, 10 PM $ 491.16
+0.00%
$ 9.8 billion $ 4,202
Nov 5, 9 PM $ 491.16
+0.00%
$ 9.8 billion $ 6,595
Nov 5, 8 PM $ 491.16
+0.00%
$ 9.8 billion $ 9,667
Nov 5, 7 PM $ 491.16
+0.00%
$ 9.8 billion $ 14,125