Bitcoin Cash Historical Data

BCHN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 491.16
+0.00%
$ 9.8 billion $ 14,125
Nov 5, 6 PM $ 491.16
-0.27%
$ 9.8 billion $ 14,383
Nov 5, 5 PM $ 492.48
+0.63%
$ 9.82 billion $ 16,958
Nov 5, 4 PM $ 489.41
+0.00%
$ 9.76 billion $ 21,373
Nov 5, 3 PM $ 489.41
+0.00%
$ 9.76 billion $ 22,914
Nov 5, 2 PM $ 490.51
+0.00%
$ 9.79 billion $ 44,927
Nov 5, 1 PM $ 490
+1.40%
$ 9.77 billion $ 44,928
Nov 5, 12 PM $ 483.23
+0.00%
$ 9.64 billion $ 44,145
Nov 5, 11 AM $ 483.23
+0.05%
$ 9.64 billion $ 44,145
Nov 5, 10 AM $ 483
-0.22%
$ 9.64 billion $ 44,110
Nov 5, 9 AM $ 483.01
-0.33%
$ 9.64 billion $ 43,021
Nov 5, 8 AM $ 484.6
+0.00%
$ 9.67 billion $ 41,975
Nov 5, 7 AM $ 484.6
-0.09%
$ 9.67 billion $ 44,197
Nov 5, 6 AM $ 485.04
-0.81%
$ 9.68 billion $ 45,972
Nov 5, 5 AM $ 488.99
+0.00%
$ 9.75 billion $ 46,536
Nov 5, 4 AM $ 488.99
+0.00%
$ 9.75 billion $ 50,156
Nov 5, 3 AM $ 488.99
+1.49%
$ 9.75 billion $ 50,666
Nov 5, 2 AM $ 481.79
+1.52%
$ 9.61 billion $ 50,056
Nov 5, 1 AM $ 470
-2.48%
$ 9.38 billion $ 49,301
Nov 5, 12 AM $ 481.94
+0.00%
$ 9.61 billion $ 49,892
Nov 4, 11 PM $ 481.94
-0.52%
$ 9.61 billion $ 49,984
Nov 4, 10 PM $ 484.45
+3.23%
$ 9.66 billion $ 50,675
Nov 4, 9 PM $ 462.9
-3.44%
$ 9.23 billion $ 47,065
Nov 4, 8 PM $ 479.4
-0.79%
$ 9.56 billion $ 45,075
Nov 4, 7 PM $ 483.24
+0.62%
$ 9.64 billion $ 41,233
Nov 4, 6 PM $ 478.06
-2.38%
$ 9.54 billion $ 40,887
Nov 4, 5 PM $ 489.71
-0.06%
$ 9.77 billion $ 39,031
Nov 4, 4 PM $ 490
-2.77%
$ 9.77 billion $ 35,716
Nov 4, 3 PM $ 503.98
+0.20%
$ 10.05 billion $ 35,545
Nov 4, 2 PM $ 502.98
-0.99%
$ 10.03 billion $ 15,172
Nov 4, 1 PM $ 508.02
+0.00%
$ 10.13 billion $ 14,687
Nov 4, 12 PM $ 508.02
+1.42%
$ 10.13 billion $ 16,877
Nov 4, 11 AM $ 500.9
+0.50%
$ 9.99 billion $ 17,017
Nov 4, 10 AM $ 498.39
+0.00%
$ 9.94 billion $ 16,682
Nov 4, 9 AM $ 498.39
+0.88%
$ 9.94 billion $ 17,008
Nov 4, 8 AM $ 494.04
+0.03%
$ 9.86 billion $ 21,266
Nov 4, 7 AM $ 493.87
-0.16%
$ 9.85 billion $ 25,246
Nov 4, 6 AM $ 494.65
+0.33%
$ 9.87 billion $ 23,761
Nov 4, 5 AM $ 493
-3.29%
$ 9.83 billion $ 25,063
Nov 4, 4 AM $ 509.77
+0.03%
$ 10.17 billion $ 22,041
Nov 4, 3 AM $ 509.6
+0.27%
$ 10.17 billion $ 22,762
Nov 4, 2 AM $ 508.24
-0.69%
$ 10.14 billion $ 23,179
Nov 4, 1 AM $ 511.77
+1.20%
$ 10.21 billion $ 49,018
Nov 4, 12 AM $ 505.68
+0.40%
$ 10.09 billion $ 48,933
Nov 3, 11 PM $ 503.68
-0.02%
$ 10.05 billion $ 48,642
Nov 3, 10 PM $ 503.77
-1.29%
$ 10.05 billion $ 48,099
Nov 3, 9 PM $ 510.33
+0.06%
$ 10.18 billion $ 48,548
Nov 3, 8 PM $ 510
-0.95%
$ 10.17 billion $ 48,421
Nov 3, 7 PM $ 514.9
-1.32%
$ 10.27 billion $ 48,938
Nov 3, 6 PM $ 521.8
+0.00%
$ 10.41 billion $ 49,493