Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $442.26
+0.59%
$8.85 billion $59,497
Apr 10, 10 AM $439.68
+0.18%
$8.8 billion $59,207
Apr 10, 9 AM $438.87
+0.88%
$8.78 billion $59,101
Apr 10, 8 AM $435.05
-0.51%
$8.71 billion $58,285
Apr 10, 7 AM $437.29
-0.41%
$8.75 billion $56,239
Apr 10, 6 AM $439.08
-0.39%
$8.79 billion $53,233
Apr 10, 5 AM $440.81
-0.33%
$8.82 billion $52,255
Apr 10, 4 AM $442.29
-0.21%
$8.85 billion $52,801
Apr 10, 3 AM $443.22
-0.32%
$8.87 billion $52,995
Apr 10, 2 AM $444.66
-0.24%
$8.9 billion $53,023
Apr 10, 1 AM $445.72
+0.74%
$8.92 billion $52,336
Apr 10, 12 AM $442.44
-0.17%
$8.86 billion $51,212
Apr 9, 11 PM $443.18
-0.50%
$8.87 billion $51,177
Apr 9, 10 PM $445.4
+0.50%
$8.92 billion $51,368
Apr 9, 9 PM $443.18
-0.29%
$8.87 billion $51,100
Apr 9, 8 PM $444.49
+0.00%
$8.9 billion $51,007
Apr 9, 7 PM $444.49
+0.36%
$8.9 billion $51,007
Apr 9, 6 PM $442.91
-0.34%
$8.87 billion $47,085
Apr 9, 5 PM $444.34
+0.85%
$8.89 billion $44,190
Apr 9, 4 PM $440.59
-0.12%
$8.82 billion $35,539
Apr 9, 3 PM $441.07
+1.21%
$8.83 billion $27,754
Apr 9, 2 PM $435.8
+0.18%
$8.72 billion $4,029
Apr 9, 1 PM $435.91
-1.03%
$8.73 billion $2,114
Apr 9, 12 PM $440.44
+0.00%
$8.82 billion $1,761
Apr 9, 11 AM $440.44
-0.55%
$8.82 billion $2,089
Apr 9, 10 AM $442.88
+0.28%
$8.86 billion $1,965
Apr 9, 9 AM $441.65
-0.13%
$8.84 billion $1,882
Apr 9, 8 AM $442.22
-0.61%
$8.85 billion $1,809
Apr 9, 7 AM $444.93
+0.75%
$8.91 billion $1,679
Apr 9, 6 AM $441.61
+0.00%
$8.84 billion $1,681
Apr 9, 5 AM $441.61
+0.48%
$8.84 billion $8,515
Apr 9, 4 AM $439.98
-0.34%
$8.81 billion $8,249
Apr 9, 3 AM $441.48
+0.00%
$8.84 billion $8,067
Apr 9, 2 AM $441.48
+0.06%
$8.84 billion $8,067
Apr 9, 1 AM $441.22
+0.30%
$8.83 billion $7,962
Apr 9, 12 AM $439.88
+0.00%
$8.8 billion $8,103
Apr 8, 11 PM $439.88
-0.49%
$8.8 billion $9,768
Apr 8, 10 PM $442.03
-0.26%
$8.85 billion $10,824
Apr 8, 9 PM $443.2
+0.15%
$8.87 billion $11,525
Apr 8, 8 PM $442.49
+0.00%
$8.86 billion $11,681
Apr 8, 7 PM $442.49
-0.21%
$8.86 billion $11,883
Apr 8, 6 PM $443.43
+0.00%
$8.88 billion $13,745
Apr 8, 5 PM $443.43
-0.09%
$8.88 billion $13,867
Apr 8, 4 PM $443.85
-0.30%
$8.88 billion $13,897
Apr 8, 3 PM $445.18
+0.69%
$8.91 billion $13,926
Apr 8, 2 PM $442.14
-1.56%
$8.85 billion $13,947
Apr 8, 1 PM $449.16
+0.05%
$8.99 billion $14,430
Apr 8, 12 PM $448.95
+0.92%
$8.99 billion $14,893
Apr 8, 11 AM $444.47
-0.43%
$8.9 billion $14,791
Apr 8, 10 AM $446.4
+0.00%
$8.94 billion $15,043