Bitcoin Cash Historical Data

BCHN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 521.8
+0.00%
$ 10.41 billion $ 49,493
Nov 3, 5 PM $ 520.6
+0.91%
$ 10.38 billion $ 49,493
Nov 3, 4 PM $ 515.91
+1.11%
$ 10.29 billion $ 47,704
Nov 3, 3 PM $ 513.06
-2.20%
$ 10.23 billion $ 46,882
Nov 3, 2 PM $ 521.75
-0.62%
$ 10.41 billion $ 47,604
Nov 3, 1 PM $ 525.01
+0.21%
$ 10.47 billion $ 47,182
Nov 3, 12 PM $ 523.91
+0.75%
$ 10.45 billion $ 48,247
Nov 3, 11 AM $ 520
+0.00%
$ 10.37 billion $ 48,658
Nov 3, 10 AM $ 520
-0.19%
$ 10.37 billion $ 49,002
Nov 3, 9 AM $ 522
-0.39%
$ 10.41 billion $ 52,012
Nov 3, 8 AM $ 524.04
-0.56%
$ 10.45 billion $ 59,376
Nov 3, 7 AM $ 527
-0.38%
$ 10.51 billion $ 57,242
Nov 3, 6 AM $ 529.03
+0.58%
$ 10.55 billion $ 56,736
Nov 3, 5 AM $ 525.97
+0.00%
$ 10.49 billion $ 54,835
Nov 3, 4 AM $ 525.97
-0.98%
$ 10.49 billion $ 54,876
Nov 3, 3 AM $ 531.15
-0.34%
$ 10.6 billion $ 54,102
Nov 3, 2 AM $ 532.97
-0.05%
$ 10.63 billion $ 57,743
Nov 3, 1 AM $ 533.26
-0.33%
$ 10.64 billion $ 31,495
Nov 3, 12 AM $ 535
+0.00%
$ 10.67 billion $ 31,416
Nov 2, 11 PM $ 535
+0.00%
$ 10.67 billion $ 31,416
Nov 2, 10 PM $ 535
+0.00%
$ 10.67 billion $ 33,204
Nov 2, 9 PM $ 535
+0.00%
$ 10.67 billion $ 35,670
Nov 2, 8 PM $ 535
+0.11%
$ 10.67 billion $ 37,014
Nov 2, 7 PM $ 534.4
+0.00%
$ 10.66 billion $ 36,812
Nov 2, 6 PM $ 534.4
+0.00%
$ 10.66 billion $ 36,871
Nov 2, 5 PM $ 534.4
+0.00%
$ 10.66 billion $ 40,420
Nov 2, 4 PM $ 534.4
+0.00%
$ 10.66 billion $ 40,420
Nov 2, 3 PM $ 534.4
+0.34%
$ 10.66 billion $ 40,443
Nov 2, 2 PM $ 532.59
-1.04%
$ 10.62 billion $ 40,567
Nov 2, 1 PM $ 538.21
+0.00%
$ 10.74 billion $ 40,810
Nov 2, 12 PM $ 534.47
-0.18%
$ 10.66 billion $ 40,907
Nov 2, 11 AM $ 535.44
+1.48%
$ 10.68 billion $ 38,667
Nov 2, 10 AM $ 527.64
-4.79%
$ 10.53 billion $ 37,438
Nov 2, 9 AM $ 554.21
+0.57%
$ 11.06 billion $ 44,985
Nov 2, 8 AM $ 551.09
+0.19%
$ 10.99 billion $ 32,226
Nov 2, 7 AM $ 550.05
+0.01%
$ 10.97 billion $ 29,525
Nov 2, 6 AM $ 550
+0.00%
$ 10.97 billion $ 29,607
Nov 2, 5 AM $ 550
-0.55%
$ 10.97 billion $ 30,209
Nov 2, 4 AM $ 553.06
+0.00%
$ 11.03 billion $ 30,334
Nov 2, 3 AM $ 553.06
+0.00%
$ 11.03 billion $ 30,352
Nov 2, 2 AM $ 552.64
-0.17%
$ 11.02 billion $ 30,352
Nov 2, 1 AM $ 553.58
-0.29%
$ 11.04 billion $ 26,421
Nov 2, 12 AM $ 555.19
+0.00%
$ 11.07 billion $ 25,582
Nov 1, 11 PM $ 555.19
+0.00%
$ 11.07 billion $ 25,638
Nov 1, 10 PM $ 555.19
+0.37%
$ 11.07 billion $ 25,644
Nov 1, 9 PM $ 553.15
-0.15%
$ 11.03 billion $ 23,625
Nov 1, 8 PM $ 554
-0.50%
$ 11.05 billion $ 21,184
Nov 1, 7 PM $ 556.8
+0.22%
$ 11.11 billion $ 19,892
Nov 1, 6 PM $ 555.6
+0.08%
$ 11.08 billion $ 20,404
Nov 1, 5 PM $ 555.18
+0.00%
$ 11.07 billion $ 16,805