Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $436.16
-0.33%
$8.73 billion $34,562
Apr 6, 8 AM $437.59
+0.26%
$8.76 billion $37,650
Apr 6, 7 AM $436.1
+0.60%
$8.73 billion $37,801
Apr 6, 6 AM $433.5
-0.40%
$8.68 billion $35,875
Apr 6, 5 AM $435.23
+0.38%
$8.71 billion $36,007
Apr 6, 4 AM $433.6
+0.29%
$8.68 billion $36,821
Apr 6, 3 AM $432.91
-0.31%
$8.67 billion $36,225
Apr 6, 2 AM $434.27
+0.54%
$8.69 billion $36,162
Apr 6, 1 AM $432.22
+0.17%
$8.65 billion $34,953
Apr 6, 12 AM $431.5
+0.80%
$8.64 billion $34,213
Apr 5, 11 PM $428.25
+0.68%
$8.57 billion $33,469
Apr 5, 10 PM $424.49
+0.36%
$8.5 billion $32,325
Apr 5, 9 PM $422.98
-0.27%
$8.47 billion $32,083
Apr 5, 8 PM $424.14
-0.23%
$8.49 billion $32,418
Apr 5, 7 PM $425.12
-0.61%
$8.51 billion $40,967
Apr 5, 6 PM $427.75
+0.55%
$8.56 billion $44,197
Apr 5, 5 PM $425.4
-0.15%
$8.51 billion $37,444
Apr 5, 4 PM $426.04
+1.15%
$8.53 billion $37,433
Apr 5, 3 PM $421.19
-0.82%
$8.43 billion $36,830
Apr 5, 2 PM $424.67
-0.56%
$8.5 billion $36,703
Apr 5, 1 PM $427.06
-0.10%
$8.55 billion $36,658
Apr 5, 12 PM $427.5
-1.21%
$8.56 billion $35,240
Apr 5, 11 AM $432.73
-0.41%
$8.66 billion $29,819
Apr 5, 10 AM $434.66
-0.04%
$8.7 billion $25,812
Apr 5, 9 AM $434.84
-0.25%
$8.7 billion $17,449
Apr 5, 8 AM $435.91
+0.22%
$8.73 billion $14,189
Apr 5, 7 AM $434.95
+0.00%
$8.71 billion $13,799
Apr 5, 6 AM $434.95
-0.62%
$8.71 billion $13,870
Apr 5, 5 AM $437.65
+0.40%
$8.76 billion $13,929
Apr 5, 4 AM $440.2
+0.00%
$8.81 billion $13,120
Apr 5, 3 AM $440.21
+0.00%
$8.81 billion $13,023
Apr 5, 2 AM $440.21
-0.54%
$8.81 billion $13,023
Apr 5, 1 AM $442.61
+0.00%
$8.86 billion $13,084
Apr 5, 12 AM $442.61
+0.01%
$8.86 billion $13,084
Apr 4, 11 PM $442.58
+0.00%
$8.86 billion $12,863
Apr 4, 10 PM $442.58
+0.00%
$8.86 billion $12,863
Apr 4, 9 PM $442.58
+0.13%
$8.86 billion $12,863
Apr 4, 8 PM $442
+0.02%
$8.85 billion $12,362
Apr 4, 7 PM $441.93
+0.15%
$8.85 billion $3,539
Apr 4, 6 PM $441.26
-0.22%
$8.83 billion $422
Apr 4, 5 PM $442.22
+0.00%
$8.85 billion $395
Apr 4, 4 PM $442.22
-0.15%
$8.85 billion $395
Apr 4, 3 PM $442.88
-0.38%
$8.86 billion $456
Apr 4, 2 PM $444.59
+0.00%
$8.9 billion $453
Apr 4, 1 PM $444.59
+0.50%
$8.9 billion $453
Apr 4, 12 PM $442.38
+0.00%
$8.85 billion $438
Apr 4, 11 AM $442.38
+0.12%
$8.85 billion $458
Apr 4, 10 AM $441.85
-0.28%
$8.84 billion $400
Apr 4, 9 AM $443.08
+0.00%
$8.87 billion $310
Apr 4, 8 AM $443.08
+0.00%
$8.87 billion $370