Bitcoin Cash Historical Data

BCHN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 555.18
+0.00%
$ 11.07 billion $ 16,805
Nov 1, 4 PM $ 555.18
+0.50%
$ 11.07 billion $ 28,121
Nov 1, 3 PM $ 552.44
-0.46%
$ 11.02 billion $ 27,958
Nov 1, 2 PM $ 554.98
+0.04%
$ 11.07 billion $ 27,740
Nov 1, 1 PM $ 554.75
-0.24%
$ 11.07 billion $ 27,626
Nov 1, 12 PM $ 556.1
-0.19%
$ 11.09 billion $ 27,599
Nov 1, 11 AM $ 557.17
+0.00%
$ 11.11 billion $ 25,798
Nov 1, 10 AM $ 559.6
-0.03%
$ 11.16 billion $ 27,528
Nov 1, 9 AM $ 559.76
+1.68%
$ 11.17 billion $ 21,456
Nov 1, 8 AM $ 550.52
+0.28%
$ 10.98 billion $ 16,576
Nov 1, 7 AM $ 548.96
-0.07%
$ 10.95 billion $ 15,346
Nov 1, 6 AM $ 549.37
-0.11%
$ 10.96 billion $ 15,874
Nov 1, 5 AM $ 550
+0.76%
$ 10.97 billion $ 17,638
Nov 1, 4 AM $ 545.84
+0.34%
$ 10.89 billion $ 19,898
Nov 1, 3 AM $ 544
-0.33%
$ 10.85 billion $ 22,326
Nov 1, 2 AM $ 545.82
+0.45%
$ 10.89 billion $ 22,395
Nov 1, 1 AM $ 543.37
+0.86%
$ 10.84 billion $ 22,740
Nov 1, 12 AM $ 538.76
+0.00%
$ 10.75 billion $ 38,338
Oct 31, 11 PM $ 538.76
-0.43%
$ 10.75 billion $ 39,178
Oct 31, 10 PM $ 541.11
+0.00%
$ 10.79 billion $ 39,394
Oct 31, 9 PM $ 541.11
+0.00%
$ 10.79 billion $ 39,609
Oct 31, 8 PM $ 541.11
+0.00%
$ 10.79 billion $ 39,609
Oct 31, 7 PM $ 541.11
-0.58%
$ 10.79 billion $ 45,137
Oct 31, 6 PM $ 544.26
-0.88%
$ 10.86 billion $ 45,064
Oct 31, 5 PM $ 549.1
+0.18%
$ 10.95 billion $ 45,417
Oct 31, 4 PM $ 555.63
+0.00%
$ 11.08 billion $ 34,295
Oct 31, 3 PM $ 555.63
+0.38%
$ 11.08 billion $ 34,756
Oct 31, 2 PM $ 553.51
-0.27%
$ 11.04 billion $ 36,872
Oct 31, 1 PM $ 555
-0.28%
$ 11.07 billion $ 38,678
Oct 31, 12 PM $ 556.54
+0.59%
$ 11.1 billion $ 39,552
Oct 31, 11 AM $ 553.26
-0.33%
$ 11.04 billion $ 39,659
Oct 31, 10 AM $ 555.07
+0.13%
$ 11.07 billion $ 38,226
Oct 31, 9 AM $ 554.37
+0.00%
$ 11.06 billion $ 38,815
Oct 31, 8 AM $ 554.37
+0.00%
$ 11.06 billion $ 40,211
Oct 31, 7 AM $ 554.37
+0.41%
$ 11.06 billion $ 40,219
Oct 31, 6 AM $ 552.12
-0.45%
$ 11.01 billion $ 40,048
Oct 31, 5 AM $ 554.62
-0.96%
$ 11.06 billion $ 37,381
Oct 31, 4 AM $ 560
+0.67%
$ 11.17 billion $ 37,363
Oct 31, 3 AM $ 556.26
+1.22%
$ 11.1 billion $ 35,314
Oct 31, 2 AM $ 549.53
-0.09%
$ 10.96 billion $ 35,953
Oct 31, 1 AM $ 550
+2.11%
$ 10.97 billion $ 35,285
Oct 31, 12 AM $ 539.43
-0.23%
$ 10.76 billion $ 24,956
Oct 30, 11 PM $ 540.65
-0.70%
$ 10.78 billion $ 52,981
Oct 30, 10 PM $ 544.46
+0.95%
$ 10.86 billion $ 56,483
Oct 30, 9 PM $ 539.32
+0.67%
$ 10.76 billion $ 55,937
Oct 30, 8 PM $ 535.75
+1.08%
$ 10.69 billion $ 57,031
Oct 30, 7 PM $ 530
-1.40%
$ 10.57 billion $ 51,212
Oct 30, 6 PM $ 537.52
+0.83%
$ 10.72 billion $ 52,093
Oct 30, 5 PM $ 533.1
-0.52%
$ 10.63 billion $ 51,626
Oct 30, 4 PM $ 535.9
-0.71%
$ 10.69 billion $ 51,888