Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $443.08
+0.00%
$8.87 billion $370
Apr 4, 7 AM $443.08
-0.28%
$8.87 billion $370
Apr 4, 6 AM $444.33
+0.00%
$8.89 billion $361
Apr 4, 5 AM $444.33
+0.00%
$8.89 billion $320
Apr 4, 4 AM $444.33
+0.13%
$8.89 billion $469
Apr 4, 3 AM $443.76
+0.00%
$8.88 billion $443
Apr 4, 2 AM $443.76
+0.00%
$8.88 billion $443
Apr 4, 1 AM $443.76
+0.00%
$8.88 billion $464
Apr 4, 12 AM $443.76
+0.00%
$8.88 billion $477
Apr 3, 11 PM $443.76
+0.00%
$8.88 billion $477
Apr 3, 10 PM $443.76
+0.00%
$8.88 billion $562
Apr 3, 9 PM $443.76
+0.19%
$8.88 billion $13,339
Apr 3, 8 PM $442.92
+0.13%
$8.87 billion $13,372
Apr 3, 7 PM $442.35
+0.00%
$8.85 billion $14,103
Apr 3, 6 PM $442.35
+0.00%
$8.85 billion $14,119
Apr 3, 5 PM $442.35
+0.00%
$8.85 billion $14,811
Apr 3, 4 PM $442.35
+0.48%
$8.85 billion $15,546
Apr 3, 3 PM $440.22
-0.25%
$8.81 billion $26,288
Apr 3, 2 PM $441.32
+0.00%
$8.83 billion $26,519
Apr 3, 1 PM $441.32
-0.31%
$8.83 billion $26,722
Apr 3, 12 PM $442.68
-0.08%
$8.85 billion $26,839
Apr 3, 11 AM $443.02
+0.33%
$8.86 billion $26,853
Apr 3, 10 AM $441.56
-0.12%
$8.83 billion $26,834
Apr 3, 9 AM $442.09
-0.31%
$8.84 billion $27,094
Apr 3, 8 AM $443.45
-0.15%
$8.87 billion $27,421
Apr 3, 7 AM $444.1
+0.00%
$8.88 billion $27,691
Apr 3, 6 AM $444.1
-0.46%
$8.88 billion $27,918
Apr 3, 5 AM $446.15
+0.67%
$8.92 billion $28,097
Apr 3, 4 AM $443.17
+0.00%
$8.86 billion $28,620
Apr 3, 3 AM $443.17
+0.00%
$8.86 billion $29,460
Apr 3, 2 AM $443.17
-0.16%
$8.86 billion $56,116
Apr 3, 1 AM $443.87
-0.10%
$8.88 billion $56,700
Apr 3, 12 AM $444.3
+0.00%
$8.89 billion $56,979
Apr 2, 11 PM $444.3
-1.13%
$8.89 billion $56,979
Apr 2, 10 PM $449.37
+1.36%
$8.99 billion $57,642
Apr 2, 9 PM $443.19
+0.35%
$8.87 billion $46,597
Apr 2, 8 PM $441.65
-0.11%
$8.83 billion $46,799
Apr 2, 7 PM $442.14
+0.23%
$8.84 billion $48,857
Apr 2, 6 PM $441.13
+0.17%
$8.82 billion $49,009
Apr 2, 5 PM $441.8
-0.60%
$8.84 billion $48,855
Apr 2, 4 PM $444.46
+0.29%
$8.89 billion $47,986
Apr 2, 3 PM $443.19
-0.50%
$8.87 billion $41,182
Apr 2, 2 PM $445.41
+0.37%
$8.91 billion $41,951
Apr 2, 1 PM $441.57
+0.00%
$8.83 billion $41,510
Apr 2, 12 PM $442.51
-0.60%
$8.85 billion $43,639
Apr 2, 11 AM $445.2
-0.04%
$8.91 billion $44,054
Apr 2, 10 AM $445.4
+0.02%
$8.91 billion $48,127
Apr 2, 9 AM $445.29
+0.15%
$8.91 billion $48,341
Apr 2, 8 AM $444.62
+0.37%
$8.89 billion $48,036
Apr 2, 7 AM $442.97
+0.66%
$8.86 billion $47,896