Bitcoin Cash Historical Data

BCHN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 533.1
-0.52%
$ 10.63 billion $ 51,626
Oct 30, 4 PM $ 535.9
-0.71%
$ 10.69 billion $ 51,888
Oct 30, 3 PM $ 539.71
+0.00%
$ 10.77 billion $ 52,358
Oct 30, 2 PM $ 539.71
+0.59%
$ 10.77 billion $ 56,410
Oct 30, 1 PM $ 536.57
-1.75%
$ 10.7 billion $ 52,680
Oct 30, 12 PM $ 544.96
-3.35%
$ 10.87 billion $ 53,113
Oct 30, 11 AM $ 563.83
-0.18%
$ 11.25 billion $ 61,263
Oct 30, 10 AM $ 565.79
-0.05%
$ 11.29 billion $ 61,997
Oct 30, 9 AM $ 566.05
-1.34%
$ 11.29 billion $ 61,420
Oct 30, 9 AM $ 566.05
-1.34%
$ 11.29 billion $ 61,420
Oct 30, 8 AM $ 573.75
-0.04%
$ 11.44 billion $ 61,534
Oct 30, 8 AM $ 573.75
-0.04%
$ 11.44 billion $ 61,534
Oct 30, 7 AM $ 574
+0.15%
$ 11.45 billion $ 61,555
Oct 30, 7 AM $ 574
+0.15%
$ 11.45 billion $ 61,555
Oct 30, 6 AM $ 573.13
+1.00%
$ 11.43 billion $ 61,772
Oct 30, 6 AM $ 573.13
+1.00%
$ 11.43 billion $ 61,772
Oct 30, 5 AM $ 567.44
+2.55%
$ 11.32 billion $ 61,163
Oct 30, 5 AM $ 567.44
+2.55%
$ 11.32 billion $ 61,163
Oct 30, 4 AM $ 553.34
-1.25%
$ 11.04 billion $ 63,156
Oct 30, 4 AM $ 553.34
-1.25%
$ 11.04 billion $ 63,156
Oct 30, 3 AM $ 560.35
-0.22%
$ 11.18 billion $ 63,861
Oct 30, 3 AM $ 560.35
-0.22%
$ 11.18 billion $ 63,861
Oct 30, 2 AM $ 562.19
+0.01%
$ 11.21 billion $ 62,492
Oct 30, 2 AM $ 562.19
+0.01%
$ 11.21 billion $ 62,492
Oct 30, 1 AM $ 562.15
+0.29%
$ 11.21 billion $ 65,104
Oct 30, 1 AM $ 562.15
+0.29%
$ 11.21 billion $ 65,104
Oct 30, 12 AM $ 560.5
+0.32%
$ 11.18 billion $ 59,008
Oct 30, 12 AM $ 560.5
+0.32%
$ 11.18 billion $ 59,008
Oct 29, 11 PM $ 558.7
-0.57%
$ 11.14 billion $ 28,259
Oct 29, 11 PM $ 558.7
-0.57%
$ 11.14 billion $ 28,259
Oct 29, 10 PM $ 561.22
-0.14%
$ 11.19 billion $ 25,185
Oct 29, 10 PM $ 561.22
-0.14%
$ 11.19 billion $ 25,185
Oct 29, 9 PM $ 562.02
+0.66%
$ 11.21 billion $ 25,688
Oct 29, 9 PM $ 562.02
+0.66%
$ 11.21 billion $ 25,688
Oct 29, 8 PM $ 558.34
+0.00%
$ 11.14 billion $ 28,366
Oct 29, 8 PM $ 558.34
+0.00%
$ 11.14 billion $ 28,366
Oct 29, 7 PM $ 558.39
+0.39%
$ 11.14 billion $ 28,385
Oct 29, 7 PM $ 558.39
+0.39%
$ 11.14 billion $ 28,385
Oct 29, 6 PM $ 556.22
-0.83%
$ 11.09 billion $ 27,735
Oct 29, 6 PM $ 556.22
-0.83%
$ 11.09 billion $ 27,735
Oct 29, 5 PM $ 560.85
+0.42%
$ 11.19 billion $ 27,841
Oct 29, 5 PM $ 560.85
+0.42%
$ 11.19 billion $ 27,841
Oct 29, 4 PM $ 558.48
-0.33%
$ 11.14 billion $ 27,614
Oct 29, 4 PM $ 558.48
-0.33%
$ 11.14 billion $ 27,614
Oct 29, 3 PM $ 560.34
+0.93%
$ 11.17 billion $ 27,596
Oct 29, 3 PM $ 560.34
+0.93%
$ 11.17 billion $ 27,596
Oct 29, 2 PM $ 555.17
-0.07%
$ 11.07 billion $ 24,894
Oct 29, 2 PM $ 555.17
-0.07%
$ 11.07 billion $ 24,894
Oct 29, 1 PM $ 555.91
+0.01%
$ 11.09 billion $ 26,533
Oct 29, 1 PM $ 555.91
+0.01%
$ 11.09 billion $ 26,533