Bitcoin Cash Historical Data

BCHN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 555.91
+0.01%
$ 11.09 billion $ 26,533
Oct 29, 12 PM $ 556.59
+0.94%
$ 11.1 billion $ 26,246
Oct 29, 12 PM $ 556.59
+0.94%
$ 11.1 billion $ 26,246
Oct 29, 11 AM $ 551.27
-0.25%
$ 10.99 billion $ 25,609
Oct 29, 11 AM $ 551.27
-0.25%
$ 10.99 billion $ 25,609
Oct 29, 10 AM $ 555.28
+0.00%
$ 11.07 billion $ 18,796
Oct 29, 10 AM $ 555.28
+0.00%
$ 11.07 billion $ 18,796
Oct 29, 9 AM $ 555.28
-0.86%
$ 11.07 billion $ 20,404
Oct 29, 9 AM $ 555.28
-0.86%
$ 11.07 billion $ 20,404
Oct 29, 8 AM $ 560.07
+0.00%
$ 11.17 billion $ 23,454
Oct 29, 8 AM $ 560.07
+0.00%
$ 11.17 billion $ 23,454
Oct 29, 7 AM $ 560.07
-0.43%
$ 11.17 billion $ 23,454
Oct 29, 7 AM $ 560.07
-0.43%
$ 11.17 billion $ 23,454
Oct 29, 6 AM $ 562.77
-0.52%
$ 11.22 billion $ 28,111
Oct 29, 6 AM $ 562.77
-0.52%
$ 11.22 billion $ 28,111
Oct 29, 5 AM $ 565.73
+0.94%
$ 11.28 billion $ 27,950
Oct 29, 5 AM $ 565.73
+0.94%
$ 11.28 billion $ 27,950
Oct 29, 4 AM $ 560.48
+0.00%
$ 11.18 billion $ 22,384
Oct 29, 4 AM $ 560.48
+0.00%
$ 11.18 billion $ 22,384
Oct 29, 3 AM $ 560.48
+0.00%
$ 11.18 billion $ 49,147
Oct 29, 3 AM $ 560.48
+0.00%
$ 11.18 billion $ 49,147
Oct 29, 2 AM $ 560.48
-0.24%
$ 11.18 billion $ 49,265
Oct 29, 1 AM $ 561.85
+0.00%
$ 11.21 billion $ 46,686
Oct 29, 12 AM $ 561.85
+0.00%
$ 11.21 billion $ 46,913
Oct 28, 11 PM $ 561.85
+0.00%
$ 11.21 billion $ 46,927
Oct 28, 10 PM $ 561.85
+0.81%
$ 11.21 billion $ 46,927
Oct 28, 9 PM $ 556.62
-0.79%
$ 11.1 billion $ 45,967
Oct 28, 8 PM $ 561.07
+0.00%
$ 11.19 billion $ 41,664
Oct 28, 7 PM $ 561.07
+0.19%
$ 11.19 billion $ 45,736
Oct 28, 6 PM $ 560
+0.00%
$ 11.17 billion $ 45,755
Oct 28, 5 PM $ 560
+0.00%
$ 11.17 billion $ 45,755
Oct 28, 4 PM $ 560
+0.00%
$ 11.17 billion $ 45,855
Oct 28, 3 PM $ 560
-1.72%
$ 11.17 billion $ 45,855
Oct 28, 2 PM $ 569.8
+0.68%
$ 11.36 billion $ 44,891
Oct 28, 1 PM $ 565.94
+1.81%
$ 11.29 billion $ 56,267
Oct 28, 12 PM $ 555.86
+0.00%
$ 11.09 billion $ 57,959
Oct 28, 11 AM $ 555.86
+0.00%
$ 11.09 billion $ 57,981
Oct 28, 10 AM $ 555.86
+0.00%
$ 11.09 billion $ 57,981
Oct 28, 9 AM $ 555.57
-0.14%
$ 11.08 billion $ 57,981
Oct 28, 8 AM $ 559.69
+0.00%
$ 11.16 billion $ 52,996
Oct 28, 7 AM $ 559.69
-0.06%
$ 11.16 billion $ 52,804
Oct 28, 6 AM $ 560
+1.34%
$ 11.17 billion $ 66,500
Oct 28, 5 AM $ 552.58
-1.76%
$ 11.02 billion $ 62,828
Oct 28, 4 AM $ 561.1
+0.43%
$ 11.19 billion $ 63,750
Oct 28, 3 AM $ 558.71
+0.56%
$ 11.14 billion $ 36,982
Oct 28, 2 AM $ 555.6
+0.08%
$ 11.08 billion $ 38,258
Oct 28, 1 AM $ 555.15
-0.18%
$ 11.07 billion $ 38,113
Oct 28, 12 AM $ 556.16
-0.06%
$ 11.09 billion $ 37,957
Oct 27, 11 PM $ 556.49
+0.00%
$ 11.1 billion $ 37,972
Oct 27, 10 PM $ 556.49
+0.00%
$ 11.1 billion $ 37,972