Bitcoin Cash Historical Data

BCHN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 206.13
+0.00%
$ 4.13 billion $ 4,076
Jul 29, 8 PM $ 206.13
+0.08%
$ 4.13 billion $ 4,076
Jul 29, 7 PM $ 207.29
-1.43%
$ 4.16 billion $ 1,806
Jul 29, 6 PM $ 210.3
+0.00%
$ 4.22 billion $ 1,624
Jul 29, 5 PM $ 210.3
+0.00%
$ 4.22 billion $ 2,118
Jul 29, 4 PM $ 210.3
+0.00%
$ 4.22 billion $ 2,118
Jul 29, 3 PM $ 210.3
+0.00%
$ 4.22 billion $ 2,118
Jul 29, 2 PM $ 210.3
-0.97%
$ 4.22 billion $ 2,118
Jul 29, 1 PM $ 212.35
+0.00%
$ 4.26 billion $ 2,219
Jul 29, 12 PM $ 212.35
+0.00%
$ 4.26 billion $ 2,219
Jul 29, 11 AM $ 212.35
+0.00%
$ 4.26 billion $ 2,717
Jul 29, 10 AM $ 212.35
-0.81%
$ 4.26 billion $ 3,215
Jul 29, 9 AM $ 214.08
+0.00%
$ 4.29 billion $ 2,737
Jul 29, 8 AM $ 214.08
+0.00%
$ 4.29 billion $ 3,238
Jul 29, 7 AM $ 214.08
+0.00%
$ 4.29 billion $ 3,238
Jul 29, 6 AM $ 214.08
+0.00%
$ 4.29 billion $ 3,238
Jul 29, 5 AM $ 214.08
+0.90%
$ 4.29 billion $ 3,238
Jul 29, 4 AM $ 212.16
+0.00%
$ 4.26 billion $ 2,997
Jul 29, 3 AM $ 212.16
-0.38%
$ 4.26 billion $ 2,997
Jul 29, 2 AM $ 212.96
+0.00%
$ 4.27 billion $ 2,718
Jul 29, 1 AM $ 212.96
+0.00%
$ 4.27 billion $ 2,718
Jul 29, 12 AM $ 212.96
+0.00%
$ 4.27 billion $ 2,718
Jul 28, 11 PM $ 212.96
+0.00%
$ 4.27 billion $ 2,718
Jul 28, 10 PM $ 212.96
+0.00%
$ 4.27 billion $ 4,728
Jul 28, 9 PM $ 212.96
+0.00%
$ 4.27 billion $ 4,728
Jul 28, 8 PM $ 212.96
+0.00%
$ 4.27 billion $ 4,728
Jul 28, 7 PM $ 212.96
+0.00%
$ 4.27 billion $ 4,728
Jul 28, 6 PM $ 212.96
+1.31%
$ 4.27 billion $ 4,728
Jul 28, 5 PM $ 210.21
+0.00%
$ 4.22 billion $ 4,174
Jul 28, 4 PM $ 210.21
+0.00%
$ 4.22 billion $ 4,174
Jul 28, 3 PM $ 210.21
+0.00%
$ 4.22 billion $ 4,174
Jul 28, 2 PM $ 210.21
+0.00%
$ 4.22 billion $ 4,662
Jul 28, 1 PM $ 213.33
+0.00%
$ 4.28 billion $ 4,722
Jul 28, 12 PM $ 213.33
+0.00%
$ 4.28 billion $ 4,722
Jul 28, 11 AM $ 213.33
-0.10%
$ 4.28 billion $ 4,722
Jul 28, 10 AM $ 213.55
+0.00%
$ 4.28 billion $ 3,724
Jul 28, 9 AM $ 213.55
-0.14%
$ 4.28 billion $ 3,724
Jul 28, 8 AM $ 213.85
+0.00%
$ 4.29 billion $ 3,723
Jul 28, 7 AM $ 213.85
+0.00%
$ 4.29 billion $ 3,723
Jul 28, 6 AM $ 213.85
+0.00%
$ 4.29 billion $ 3,723
Jul 28, 5 AM $ 213.85
+0.00%
$ 4.29 billion $ 3,723
Jul 28, 4 AM $ 213.85
+0.00%
$ 4.29 billion $ 3,723
Jul 28, 3 AM $ 213.85
+0.00%
$ 4.29 billion $ 4,347
Jul 28, 2 AM $ 213.85
+0.87%
$ 4.29 billion $ 4,347
Jul 28, 1 AM $ 212.01
+0.00%
$ 4.25 billion $ 4,098
Jul 28, 12 AM $ 212.01
+0.00%
$ 4.25 billion $ 4,098
Jul 27, 11 PM $ 212.01
+0.11%
$ 4.25 billion $ 4,310
Jul 27, 10 PM $ 215.72
+0.00%
$ 4.33 billion $ 2,348
Jul 27, 9 PM $ 215.72
+0.00%
$ 4.33 billion $ 2,348
Jul 27, 8 PM $ 215.72
+0.00%
$ 4.33 billion $ 3,993