Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $225.56
+0.42%
$4.53 billion $8,345
Sep 13, 3 AM $224.61
-0.63%
$4.51 billion $7,983
Sep 13, 2 AM $226.03
+0.00%
$4.54 billion $7,530
Sep 13, 1 AM $226.03
+0.00%
$4.54 billion $7,530
Sep 13, 12 AM $226.03
+0.41%
$4.54 billion $8,208
Sep 12, 11 PM $225.1
+0.00%
$4.52 billion $9,726
Sep 12, 10 PM $225.1
+0.00%
$4.52 billion $9,726
Sep 12, 9 PM $225.1
+0.00%
$4.52 billion $19,407
Sep 12, 8 PM $225.1
+0.05%
$4.52 billion $19,407
Sep 12, 7 PM $224.98
-0.75%
$4.52 billion $18,798
Sep 12, 6 PM $227.44
-1.36%
$4.57 billion $17,466
Sep 12, 5 PM $230.57
+0.00%
$4.63 billion $17,550
Sep 12, 4 PM $230.57
+0.00%
$4.63 billion $17,550
Sep 12, 3 PM $230.57
+0.27%
$4.63 billion $19,877
Sep 12, 2 PM $229.95
+0.00%
$4.62 billion $21,587
Sep 12, 1 PM $224.27
-3.14%
$4.5 billion $34,396
Sep 12, 12 PM $231.54
+0.00%
$4.65 billion $36,328
Sep 12, 11 AM $231.54
+0.00%
$4.65 billion $38,067
Sep 12, 10 AM $231.54
+0.57%
$4.65 billion $38,067
Sep 12, 9 AM $230.23
+0.00%
$4.62 billion $37,315
Sep 12, 8 AM $230.23
+0.00%
$4.62 billion $39,911
Sep 12, 7 AM $230.23
+0.00%
$4.62 billion $40,221
Sep 12, 6 AM $230.23
+0.17%
$4.62 billion $40,943
Sep 12, 5 AM $229.85
-0.10%
$4.62 billion $40,625
Sep 12, 4 AM $230.09
+0.00%
$4.62 billion $39,916
Sep 12, 3 AM $230.09
+0.00%
$4.62 billion $39,922
Sep 12, 2 AM $230.09
+0.00%
$4.62 billion $41,082
Sep 12, 1 AM $230.09
+0.61%
$4.62 billion $41,183
Sep 12, 12 AM $228.69
+0.66%
$4.59 billion $47,559
Sep 11, 11 PM $227.2
+0.00%
$4.56 billion $45,223
Sep 11, 10 PM $227.2
+0.61%
$4.56 billion $45,965
Sep 11, 9 PM $225.83
-0.08%
$4.54 billion $38,325
Sep 11, 8 PM $226
+0.00%
$4.54 billion $38,489
Sep 11, 7 PM $226
+0.00%
$4.54 billion $38,717
Sep 11, 6 PM $226
-2.35%
$4.54 billion $41,342
Sep 11, 5 PM $231.45
+0.00%
$4.65 billion $47,076
Sep 11, 4 PM $231.45
+0.00%
$4.65 billion $58,993
Sep 11, 3 PM $231.45
-1.60%
$4.65 billion $73,163
Sep 11, 2 PM $233.73
-1.79%
$4.69 billion $73,464
Sep 11, 1 PM $232.13
+1.01%
$4.66 billion $68,681
Sep 11, 12 PM $229.81
+1.86%
$4.62 billion $155,705
Sep 11, 11 AM $225.61
-0.26%
$4.53 billion $155,392
Sep 11, 10 AM $226.19
+0.20%
$4.54 billion $154,557
Sep 11, 9 AM $225.74
-0.56%
$4.53 billion $155,770
Sep 11, 8 AM $227
+0.17%
$4.56 billion $154,133
Sep 11, 7 AM $226.61
-0.33%
$4.55 billion $153,722
Sep 11, 6 AM $227.37
+0.00%
$4.57 billion $154,131
Sep 11, 5 AM $227.37
+0.00%
$4.57 billion $154,154
Sep 11, 4 AM $227.37
+0.00%
$4.57 billion $154,428
Sep 11, 3 AM $225.74
-0.39%
$4.53 billion $153,491