Bitcoin Cash Historical Data

BCHN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 203.32
-0.25%
$ 4.08 billion $ 14,669
Jun 14, 8 AM $ 203.83
+0.24%
$ 4.09 billion $ 13,998
Jun 14, 7 AM $ 203.95
+0.00%
$ 4.09 billion $ 12,508
Jun 14, 6 AM $ 203.95
+0.43%
$ 4.09 billion $ 15,030
Jun 14, 5 AM $ 203.07
-1.76%
$ 4.07 billion $ 16,145
Jun 14, 4 AM $ 206.7
-0.91%
$ 4.14 billion $ 13,229
Jun 14, 3 AM $ 208.59
+0.00%
$ 4.18 billion $ 12,980
Jun 14, 2 AM $ 208.59
-0.08%
$ 4.18 billion $ 13,011
Jun 14, 1 AM $ 208.76
+0.04%
$ 4.18 billion $ 12,128
Jun 14, 12 AM $ 208.68
+0.00%
$ 4.18 billion $ 12,024
Jun 13, 11 PM $ 208.68
+0.00%
$ 4.18 billion $ 13,332
Jun 13, 10 PM $ 208.68
-0.03%
$ 4.18 billion $ 13,332
Jun 13, 9 PM $ 208.75
+0.86%
$ 4.18 billion $ 12,892
Jun 13, 8 PM $ 206.98
+0.00%
$ 4.15 billion $ 12,323
Jun 13, 7 PM $ 207.38
+0.00%
$ 4.16 billion $ 12,323
Jun 13, 6 PM $ 207.38
+0.00%
$ 4.16 billion $ 12,290
Jun 13, 5 PM $ 207.38
+0.25%
$ 4.16 billion $ 12,898
Jun 13, 4 PM $ 208.35
+0.00%
$ 4.18 billion $ 10,798
Jun 13, 3 PM $ 208.35
+0.00%
$ 4.18 billion $ 11,483
Jun 13, 2 PM $ 208.35
+0.13%
$ 4.18 billion $ 15,413
Jun 13, 1 PM $ 208.08
-0.03%
$ 4.17 billion $ 15,229
Jun 13, 12 PM $ 208.14
-0.21%
$ 4.17 billion $ 15,731
Jun 13, 11 AM $ 208.57
+0.43%
$ 4.18 billion $ 15,904
Jun 13, 10 AM $ 207.68
+0.24%
$ 4.16 billion $ 15,588
Jun 13, 9 AM $ 207.19
+0.17%
$ 4.15 billion $ 13,739
Jun 13, 8 AM $ 206.83
+0.13%
$ 4.15 billion $ 13,409
Jun 13, 7 AM $ 206.56
+0.79%
$ 4.14 billion $ 13,275
Jun 13, 6 AM $ 204.87
+1.79%
$ 4.11 billion $ 13,249
Jun 13, 5 AM $ 201.26
-1.21%
$ 4.03 billion $ 11,480
Jun 13, 4 AM $ 203.72
+0.75%
$ 4.08 billion $ 11,614
Jun 13, 3 AM $ 202.21
+0.00%
$ 4.05 billion $ 11,378
Jun 13, 2 AM $ 202.2
+0.00%
$ 4.05 billion $ 11,471
Jun 13, 1 AM $ 202.2
+0.00%
$ 4.05 billion $ 11,712
Jun 13, 12 AM $ 202.2
+0.17%
$ 4.05 billion $ 12,076
Jun 12, 11 PM $ 201.86
-0.83%
$ 4.05 billion $ 10,906
Jun 12, 10 PM $ 203.54
-0.77%
$ 4.08 billion $ 11,115
Jun 12, 9 PM $ 205.12
+0.05%
$ 4.11 billion $ 15,606
Jun 12, 8 PM $ 205.01
+0.00%
$ 4.11 billion $ 15,481
Jun 12, 7 PM $ 205.01
+0.00%
$ 4.11 billion $ 16,061
Jun 12, 6 PM $ 205.01
+0.00%
$ 4.11 billion $ 17,304
Jun 12, 5 PM $ 205.01
-0.33%
$ 4.11 billion $ 17,931
Jun 12, 4 PM $ 205.69
-0.50%
$ 4.12 billion $ 17,753
Jun 12, 3 PM $ 206.73
-0.07%
$ 4.14 billion $ 17,530
Jun 12, 2 PM $ 205.49
+0.78%
$ 4.12 billion $ 14,957
Jun 12, 1 PM $ 203.9
-0.50%
$ 4.09 billion $ 14,824
Jun 12, 12 PM $ 204.93
+0.30%
$ 4.11 billion $ 14,768
Jun 12, 11 AM $ 204.32
+0.00%
$ 4.1 billion $ 14,641
Jun 12, 10 AM $ 204.32
+0.00%
$ 4.1 billion $ 15,901
Jun 12, 9 AM $ 204.32
+0.85%
$ 4.1 billion $ 16,415
Jun 12, 8 AM $ 202.6
+0.00%
$ 4.06 billion $ 16,152