Bitcoin Cash Historical Data

BCHN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 556.49
+0.00%
$ 11.1 billion $ 37,972
Oct 27, 9 PM $ 556.49
+0.00%
$ 11.1 billion $ 49,648
Oct 27, 8 PM $ 556.49
-0.33%
$ 11.1 billion $ 55,313
Oct 27, 7 PM $ 558.32
-0.41%
$ 11.13 billion $ 51,439
Oct 27, 6 PM $ 560.62
+0.00%
$ 11.18 billion $ 51,800
Oct 27, 5 PM $ 560.62
-0.07%
$ 11.18 billion $ 52,378
Oct 27, 4 PM $ 563.95
+0.00%
$ 11.25 billion $ 52,588
Oct 27, 3 PM $ 563.95
+0.00%
$ 11.25 billion $ 53,942
Oct 27, 2 PM $ 563.95
-1.18%
$ 11.25 billion $ 59,097
Oct 27, 1 PM $ 567
+0.28%
$ 11.31 billion $ 53,424
Oct 27, 12 PM $ 563.63
+0.65%
$ 11.24 billion $ 50,467
Oct 27, 11 AM $ 560
+0.00%
$ 11.17 billion $ 79,924
Oct 27, 10 AM $ 560
+0.00%
$ 11.17 billion $ 81,124
Oct 27, 9 AM $ 560
+0.00%
$ 11.17 billion $ 87,271
Oct 27, 8 AM $ 560
+0.00%
$ 11.17 billion $ 87,552
Oct 27, 7 AM $ 560
-0.07%
$ 11.17 billion $ 87,552
Oct 27, 6 AM $ 561.56
+0.46%
$ 11.2 billion $ 87,609
Oct 27, 5 AM $ 559
-0.28%
$ 11.15 billion $ 78,929
Oct 27, 4 AM $ 560.56
+0.64%
$ 11.18 billion $ 79,144
Oct 27, 3 AM $ 557.02
-0.53%
$ 11.11 billion $ 78,399
Oct 27, 2 AM $ 560
+0.00%
$ 11.17 billion $ 77,276
Oct 27, 1 AM $ 560
+0.00%
$ 11.17 billion $ 79,169
Oct 27, 12 AM $ 560
+0.42%
$ 11.17 billion $ 79,862
Oct 26, 11 PM $ 557.67
+0.00%
$ 11.12 billion $ 79,529
Oct 26, 10 PM $ 557.67
+1.21%
$ 11.12 billion $ 79,529
Oct 26, 9 PM $ 553.8
+0.02%
$ 11.04 billion $ 78,319
Oct 26, 8 PM $ 553.69
+0.00%
$ 11.04 billion $ 61,991
Oct 26, 7 PM $ 553.69
-0.15%
$ 11.04 billion $ 61,991
Oct 26, 6 PM $ 554.53
+0.34%
$ 11.06 billion $ 61,812
Oct 26, 5 PM $ 552.64
+0.00%
$ 11.02 billion $ 61,032
Oct 26, 4 PM $ 552.64
+1.21%
$ 11.02 billion $ 61,032
Oct 26, 3 PM $ 546.04
-0.22%
$ 10.89 billion $ 58,993
Oct 26, 2 PM $ 547.25
-2.15%
$ 10.91 billion $ 55,508
Oct 26, 1 PM $ 559.45
-0.60%
$ 11.16 billion $ 52,923
Oct 26, 12 PM $ 562.83
+4.84%
$ 11.22 billion $ 52,308
Oct 26, 11 AM $ 536.84
+2.26%
$ 10.71 billion $ 44,659
Oct 26, 10 AM $ 525
+0.72%
$ 10.47 billion $ 17,720
Oct 26, 9 AM $ 521.26
+1.64%
$ 10.4 billion $ 11,872
Oct 26, 8 AM $ 512.87
+0.00%
$ 10.23 billion $ 11,424
Oct 26, 7 AM $ 512.87
+0.57%
$ 10.23 billion $ 11,424
Oct 26, 6 AM $ 510.03
+0.27%
$ 10.17 billion $ 9,635
Oct 26, 5 AM $ 508.67
+0.00%
$ 10.14 billion $ 8,220
Oct 26, 4 AM $ 508.67
+0.00%
$ 10.14 billion $ 8,326
Oct 26, 3 AM $ 508.67
+0.00%
$ 10.14 billion $ 8,580
Oct 26, 2 AM $ 514.22
+0.04%
$ 10.26 billion $ 8,580
Oct 26, 1 AM $ 513.99
+0.00%
$ 10.25 billion $ 6,674
Oct 26, 12 AM $ 507.7
+0.00%
$ 10.13 billion $ 6,674
Oct 25, 11 PM $ 509.27
+0.00%
$ 10.16 billion $ 8,036
Oct 25, 10 PM $ 509.27
+0.34%
$ 10.16 billion $ 8,056
Oct 25, 9 PM $ 507.54
+0.00%
$ 10.12 billion $ 7,769