Bitcoin Cash Historical Data

BCHN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 507.54
+0.00%
$ 10.12 billion $ 7,769
Oct 25, 8 PM $ 507.54
+0.00%
$ 10.12 billion $ 7,769
Oct 25, 7 PM $ 507.54
+0.00%
$ 10.12 billion $ 7,774
Oct 25, 6 PM $ 507.54
+0.00%
$ 10.12 billion $ 7,774
Oct 25, 5 PM $ 507.54
+0.00%
$ 10.12 billion $ 10,325
Oct 25, 4 PM $ 507.54
+0.00%
$ 10.12 billion $ 10,472
Oct 25, 3 PM $ 507.54
-0.48%
$ 10.12 billion $ 10,767
Oct 25, 2 PM $ 510
+0.00%
$ 10.17 billion $ 9,527
Oct 25, 1 PM $ 510
+1.54%
$ 10.17 billion $ 9,527
Oct 25, 12 PM $ 502.25
+0.38%
$ 10.02 billion $ 11,093
Oct 25, 11 AM $ 500.37
+0.07%
$ 9.98 billion $ 11,082
Oct 25, 10 AM $ 500
-2.06%
$ 9.97 billion $ 12,330
Oct 25, 9 AM $ 510.53
+0.00%
$ 10.18 billion $ 12,585
Oct 25, 8 AM $ 510.53
+0.00%
$ 10.18 billion $ 12,812
Oct 25, 7 AM $ 510.53
+0.00%
$ 10.18 billion $ 13,072
Oct 25, 6 AM $ 510.53
+1.09%
$ 10.18 billion $ 13,338
Oct 25, 5 AM $ 505.02
+0.16%
$ 10.07 billion $ 10,006
Oct 25, 4 AM $ 504.22
-0.37%
$ 10.06 billion $ 10,002
Oct 25, 3 AM $ 506.08
+0.00%
$ 10.09 billion $ 10,366
Oct 25, 2 AM $ 506.08
+0.00%
$ 10.09 billion $ 10,372
Oct 25, 1 AM $ 506.08
+0.00%
$ 10.09 billion $ 10,372
Oct 25, 12 AM $ 506.08
+0.93%
$ 10.09 billion $ 10,372
Oct 24, 11 PM $ 501.4
+0.00%
$ 10 billion $ 8,230
Oct 24, 10 PM $ 501.4
+0.00%
$ 10 billion $ 8,230
Oct 24, 9 PM $ 501.4
+0.00%
$ 10 billion $ 8,344
Oct 24, 8 PM $ 501.4
+0.00%
$ 10 billion $ 8,474
Oct 24, 7 PM $ 501.4
+0.39%
$ 10 billion $ 8,474
Oct 24, 6 PM $ 499.44
-1.00%
$ 9.96 billion $ 8,436
Oct 24, 5 PM $ 504.5
+0.30%
$ 10.06 billion $ 6,007
Oct 24, 4 PM $ 497.76
-1.33%
$ 9.93 billion $ 5,846
Oct 24, 3 PM $ 504.47
+0.00%
$ 10.06 billion $ 5,583
Oct 24, 2 PM $ 504.47
+0.00%
$ 10.06 billion $ 5,811
Oct 24, 1 PM $ 504.47
-0.19%
$ 10.06 billion $ 6,560
Oct 24, 12 PM $ 505.43
+2.06%
$ 10.08 billion $ 6,908
Oct 24, 11 AM $ 495.25
+0.32%
$ 9.88 billion $ 5,037
Oct 24, 10 AM $ 493.67
+0.00%
$ 9.85 billion $ 3,340
Oct 24, 9 AM $ 493.67
+0.73%
$ 9.85 billion $ 3,394
Oct 24, 8 AM $ 490.08
-0.43%
$ 9.77 billion $ 3,151
Oct 24, 7 AM $ 492.19
+0.45%
$ 9.82 billion $ 3,151
Oct 24, 6 AM $ 490
+0.43%
$ 9.77 billion $ 3,108
Oct 24, 5 AM $ 487.9
+0.16%
$ 9.73 billion $ 3,292
Oct 24, 4 AM $ 487.1
+0.85%
$ 9.71 billion $ 3,175
Oct 24, 3 AM $ 483
+0.45%
$ 9.63 billion $ 2,793
Oct 24, 2 AM $ 480.86
+0.00%
$ 9.59 billion $ 5,206
Oct 24, 1 AM $ 480.86
+0.00%
$ 9.59 billion $ 5,234
Oct 24, 12 AM $ 480.86
+0.00%
$ 9.59 billion $ 5,234
Oct 23, 11 PM $ 480.86
+0.00%
$ 9.59 billion $ 5,234
Oct 23, 10 PM $ 480.86
+0.18%
$ 9.59 billion $ 5,234
Oct 23, 9 PM $ 480
-1.26%
$ 9.57 billion $ 6,076
Oct 23, 8 PM $ 486.11
+0.00%
$ 9.69 billion $ 12,640