Bitcoin Cash Historical Data

BCHN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 486.11
+0.00%
$ 9.69 billion $ 12,640
Oct 23, 7 PM $ 486.11
+0.00%
$ 9.69 billion $ 12,985
Oct 23, 6 PM $ 486.11
+0.33%
$ 9.69 billion $ 12,985
Oct 23, 5 PM $ 484.5
+0.00%
$ 9.66 billion $ 12,922
Oct 23, 4 PM $ 484.5
-0.17%
$ 9.66 billion $ 12,922
Oct 23, 3 PM $ 485.32
-0.13%
$ 9.68 billion $ 13,041
Oct 23, 2 PM $ 485.97
+0.33%
$ 9.69 billion $ 14,634
Oct 23, 1 PM $ 484.62
+0.00%
$ 9.66 billion $ 15,133
Oct 23, 12 PM $ 484.64
+0.40%
$ 9.66 billion $ 17,056
Oct 23, 11 AM $ 482.69
+0.00%
$ 9.63 billion $ 16,650
Oct 23, 10 AM $ 482.69
+0.00%
$ 9.63 billion $ 16,655
Oct 23, 9 AM $ 482.69
-0.54%
$ 9.63 billion $ 16,765
Oct 23, 8 AM $ 485.3
-0.87%
$ 9.68 billion $ 17,410
Oct 23, 7 AM $ 489.58
+0.03%
$ 9.76 billion $ 17,602
Oct 23, 6 AM $ 488.39
+0.29%
$ 9.74 billion $ 17,608
Oct 23, 5 AM $ 481.84
+0.00%
$ 9.61 billion $ 17,294
Oct 23, 4 AM $ 481.84
-1.28%
$ 9.61 billion $ 16,923
Oct 23, 3 AM $ 488.09
+1.69%
$ 9.73 billion $ 17,021
Oct 23, 2 AM $ 478.11
+1.88%
$ 9.53 billion $ 15,546
Oct 23, 1 AM $ 469.31
+0.00%
$ 9.36 billion $ 14,626
Oct 23, 12 AM $ 469.31
+0.00%
$ 9.36 billion $ 14,733
Oct 22, 11 PM $ 469.31
+0.00%
$ 9.36 billion $ 14,946
Oct 22, 10 PM $ 469.31
+0.60%
$ 9.36 billion $ 15,409
Oct 22, 9 PM $ 466.51
-1.27%
$ 9.3 billion $ 14,499
Oct 22, 8 PM $ 472.53
+0.01%
$ 9.42 billion $ 8,365
Oct 22, 7 PM $ 472.5
+0.00%
$ 9.42 billion $ 8,065
Oct 22, 6 PM $ 472.5
+0.00%
$ 9.42 billion $ 8,094
Oct 22, 5 PM $ 472.5
+0.00%
$ 9.42 billion $ 8,779
Oct 22, 4 PM $ 472.5
-0.20%
$ 9.42 billion $ 10,405
Oct 22, 3 PM $ 473.45
+0.11%
$ 9.44 billion $ 11,858
Oct 22, 2 PM $ 472.95
+0.40%
$ 9.43 billion $ 16,494
Oct 22, 1 PM $ 471.05
+1.19%
$ 9.39 billion $ 18,851
Oct 22, 12 PM $ 465.5
-0.96%
$ 9.28 billion $ 21,900
Oct 22, 11 AM $ 470
-0.79%
$ 9.37 billion $ 19,762
Oct 22, 10 AM $ 473.74
+0.00%
$ 9.45 billion $ 19,914
Oct 22, 9 AM $ 476.63
-0.27%
$ 9.51 billion $ 21,165
Oct 22, 8 AM $ 477.93
-0.16%
$ 9.53 billion $ 20,902
Oct 22, 7 AM $ 478.68
+0.12%
$ 9.55 billion $ 20,774
Oct 22, 6 AM $ 480.88
+0.00%
$ 9.59 billion $ 20,759
Oct 22, 5 AM $ 480.88
-0.20%
$ 9.59 billion $ 20,869
Oct 22, 4 AM $ 481.83
+0.08%
$ 9.61 billion $ 21,270
Oct 22, 3 AM $ 481.46
-0.02%
$ 9.6 billion $ 23,039
Oct 22, 2 AM $ 481.56
+0.13%
$ 9.6 billion $ 22,678
Oct 22, 1 AM $ 480.92
+0.07%
$ 9.59 billion $ 22,399
Oct 22, 12 AM $ 480.58
+0.12%
$ 9.58 billion $ 22,273
Oct 21, 11 PM $ 480
-1.03%
$ 9.57 billion $ 22,263
Oct 21, 10 PM $ 485
-0.87%
$ 9.67 billion $ 22,017
Oct 21, 9 PM $ 489.27
-0.20%
$ 9.76 billion $ 22,090
Oct 21, 8 PM $ 490.25
-1.82%
$ 9.78 billion $ 22,023
Oct 21, 7 PM $ 499.36
+0.00%
$ 9.96 billion $ 22,394